S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,65 18:16 |
78,63 78,51 |
+0,18 % 0,14 |
79,01 77,62 |
575,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,96 18:15 |
63,96 62,37 |
+2,55 % 1,59 |
64,39 62,31 |
4,22 Mio. | |
Electronic Arts Inc US2855121099 |
147,6350 18:15 |
145,0000 145,1800 |
+1,69 % 2,46 |
147,6900 145,0000 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
529,87 18:16 |
527,12 527,50 |
+0,45 % 2,37 |
530,89 520,07 |
474,04 Tsd. | |
Eli Lilly and Co US5324571083 |
810,09 18:15 |
814,01 804,62 |
+0,68 % 5,47 |
824,77 804,00 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
117,83 18:15 |
116,90 116,84 |
+0,85 % 0,99 |
117,83 116,36 |
502,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4050 18:16 |
119,0800 119,3400 |
-2,46 % -2,94 |
120,9899 116,0900 |
2,05 Mio. | |
Entergy Corp US29364G1031 |
114,38 18:16 |
113,63 113,63 |
+0,66 % 0,75 |
114,38 112,93 |
368,34 Tsd. | |
EOG Resources Inc US26875P1012 |
124,57 18:15 |
127,50 127,15 |
-2,03 % -2,58 |
127,98 123,87 |
811,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,24 18:15 |
210,33 211,05 |
+0,09 % 0,19 |
211,64 207,87 |
61,38 Tsd. | |
EQT Corporation US26884L1098 |
33,96 18:16 |
34,49 34,31 |
-1,02 % -0,35 |
34,60 33,81 |
2,25 Mio. | |
Equifax Inc US2944291051 |
276,27 18:15 |
272,44 271,74 |
+1,67 % 4,53 |
276,27 271,11 |
178,93 Tsd. | |
Equinix Inc US29444U7000 |
780,5800 18:15 |
771,5500 772,4300 |
+1,06 % 8,15 |
780,6600 768,0700 |
110,78 Tsd. | |
Equity Residential US29476L1070 |
71,70 18:14 |
70,90 70,77 |
+1,31 % 0,93 |
71,71 70,33 |
520,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,03 18:16 |
286,92 286,74 |
-0,25 % -0,71 |
286,92 282,16 |
154,88 Tsd. |