S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,53 21:01 |
88,39 87,72 |
-0,22 % -0,19 |
88,68 87,30 |
802,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 21:02 |
68,81 68,93 |
-3,94 % -2,72 |
69,10 64,70 |
7,45 Mio. | |
Electronic Arts Inc US2855121099 |
145,8400 21:02 |
146,4100 147,0800 |
-0,84 % -1,24 |
146,7700 144,8700 |
873,10 Tsd. | |
Elevance Health Inc US0367521038 |
544,35 21:01 |
548,09 547,31 |
-0,54 % -2,96 |
548,09 535,76 |
311,78 Tsd. | |
Eli Lilly and Co US5324571083 |
915,82 21:01 |
941,16 946,31 |
-3,22 % -30,49 |
943,00 906,17 |
2,16 Mio. | |
Emerson Electric Co US2910111044 |
100,18 21:03 |
100,37 100,86 |
-0,67 % -0,68 |
100,59 98,32 |
2,31 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7200 21:01 |
113,7400 113,1100 |
-0,34 % -0,39 |
114,7400 112,3000 |
638,21 Tsd. | |
Entergy Corp US29364G1031 |
122,27 21:02 |
123,45 122,53 |
-0,21 % -0,26 |
123,63 121,83 |
695,53 Tsd. | |
EOG Resources Inc US26875P1012 |
121,90 21:02 |
123,67 122,78 |
-0,72 % -0,88 |
123,81 121,89 |
1,66 Mio. | |
EPAM Systems Inc US29414B1044 |
203,97 21:01 |
202,00 200,50 |
+1,73 % 3,47 |
207,27 200,17 |
364,16 Tsd. | |
EQT Corporation US26884L1098 |
32,71 21:02 |
33,01 32,66 |
+0,14 % 0,05 |
33,10 32,21 |
2,36 Mio. | |
Equifax Inc US2944291051 |
297,95 21:02 |
302,61 302,44 |
-1,48 % -4,49 |
302,84 297,89 |
542,04 Tsd. | |
Equinix Inc US29444U7000 |
820,9300 21:00 |
826,2400 827,5900 |
-0,80 % -6,66 |
829,0350 816,6000 |
171,26 Tsd. | |
Equity Residential US29476L1070 |
75,53 21:01 |
76,22 75,48 |
+0,07 % 0,05 |
76,31 74,77 |
811,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,63 21:02 |
304,04 301,63 |
+0,00 % 0,00 |
306,89 299,98 |
162,94 Tsd. |