S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,08 17:04 |
86,99 87,03 |
+0,06 % 0,05 |
87,28 86,43 |
310,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,47 17:04 |
69,71 69,96 |
-2,13 % -1,49 |
69,96 68,22 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
150,0400 17:04 |
151,7000 151,8200 |
-1,17 % -1,78 |
151,7000 149,9200 |
284,93 Tsd. | |
Elevance Health Inc US0367521038 |
565,04 17:04 |
556,17 556,89 |
+1,46 % 8,15 |
566,00 556,17 |
149,22 Tsd. | |
Eli Lilly and Co US5324571083 |
964,10 17:04 |
957,77 960,02 |
+0,42 % 4,08 |
969,65 955,00 |
900,20 Tsd. | |
Emerson Electric Co US2910111044 |
103,06 17:04 |
104,58 105,39 |
-2,21 % -2,33 |
104,80 102,14 |
763,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,1200 17:03 |
118,6300 121,0400 |
-4,89 % -5,92 |
119,2800 113,9900 |
785,77 Tsd. | |
Entergy Corp US29364G1031 |
122,07 17:04 |
120,36 120,69 |
+1,14 % 1,38 |
122,16 120,00 |
245,90 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 17:03 |
127,03 128,82 |
-2,76 % -3,56 |
127,27 124,97 |
583,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,67 17:03 |
199,40 200,76 |
-1,04 % -2,09 |
202,00 198,55 |
45,67 Tsd. | |
EQT Corporation US26884L1098 |
32,34 17:04 |
33,04 33,51 |
-3,49 % -1,17 |
33,16 32,18 |
1,61 Mio. | |
Equifax Inc US2944291051 |
306,65 17:03 |
305,25 307,13 |
-0,16 % -0,48 |
308,54 301,84 |
104,49 Tsd. | |
Equinix Inc US29444U7000 |
831,5450 17:04 |
829,4700 834,3600 |
-0,34 % -2,82 |
831,8700 825,3000 |
72,97 Tsd. | |
Equity Residential US29476L1070 |
75,53 17:04 |
74,55 74,88 |
+0,87 % 0,65 |
75,55 74,49 |
214,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,00 17:01 |
300,65 301,79 |
+0,40 % 1,21 |
303,00 299,29 |
31,92 Tsd. |