S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,16 17:23 |
86,99 87,03 |
+0,14 % 0,13 |
87,28 86,43 |
369,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,14 17:24 |
69,71 69,96 |
-2,60 % -1,82 |
69,96 67,94 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
149,8550 17:25 |
151,7000 151,8200 |
-1,29 % -1,97 |
151,7000 149,7650 |
372,04 Tsd. | |
Elevance Health Inc US0367521038 |
566,29 17:24 |
556,17 556,89 |
+1,69 % 9,40 |
566,42 556,17 |
197,98 Tsd. | |
Eli Lilly and Co US5324571083 |
963,58 17:24 |
957,77 960,02 |
+0,37 % 3,56 |
969,65 955,00 |
985,23 Tsd. | |
Emerson Electric Co US2910111044 |
103,19 17:24 |
104,58 105,39 |
-2,09 % -2,20 |
104,80 102,14 |
887,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7000 17:24 |
118,6300 121,0400 |
-5,24 % -6,34 |
119,2800 113,9900 |
846,82 Tsd. | |
Entergy Corp US29364G1031 |
122,06 17:24 |
120,36 120,69 |
+1,14 % 1,37 |
122,18 120,00 |
311,01 Tsd. | |
EOG Resources Inc US26875P1012 |
125,28 17:24 |
127,03 128,82 |
-2,75 % -3,55 |
127,27 124,97 |
655,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,09 17:24 |
199,40 200,76 |
-0,83 % -1,67 |
202,00 198,55 |
51,07 Tsd. | |
EQT Corporation US26884L1098 |
32,59 17:24 |
33,04 33,51 |
-2,76 % -0,93 |
33,16 32,18 |
1,86 Mio. | |
Equifax Inc US2944291051 |
306,21 17:23 |
305,25 307,13 |
-0,30 % -0,92 |
308,54 301,84 |
116,51 Tsd. | |
Equinix Inc US29444U7000 |
832,3400 17:23 |
829,4700 834,3600 |
-0,24 % -2,02 |
832,3400 825,3000 |
81,91 Tsd. | |
Equity Residential US29476L1070 |
75,56 17:23 |
74,55 74,88 |
+0,91 % 0,68 |
75,62 74,49 |
248,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,13 17:24 |
300,65 301,79 |
+0,44 % 1,34 |
303,64 299,29 |
36,10 Tsd. |