S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,44 19:13 |
75,89 75,11 |
+1,77 % 1,33 |
76,50 75,31 |
388,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,12 19:13 |
86,97 87,05 |
+0,07 % 0,07 |
87,57 86,22 |
1,28 Mio. | |
Electronic Arts Inc US2855121099 |
141,9750 19:13 |
142,1200 141,9900 |
-0,01 % -0,02 |
142,8150 141,2300 |
700,87 Tsd. | |
Elevance Health Inc US0367521038 |
510,50 19:13 |
504,89 502,42 |
+1,61 % 8,08 |
510,55 503,06 |
387,11 Tsd. | |
Eli Lilly and Co US5324571083 |
863,59 19:12 |
872,50 878,29 |
-1,67 % -14,71 |
878,34 854,27 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
115,42 19:13 |
117,09 117,62 |
-1,87 % -2,21 |
117,78 115,11 |
844,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7750 19:12 |
109,2600 103,6400 |
+13,64 % 14,14 |
120,1800 107,5600 |
9,73 Mio. | |
Entergy Corp US29364G1031 |
111,80 19:13 |
111,22 110,35 |
+1,31 % 1,45 |
111,89 110,42 |
318,94 Tsd. | |
EOG Resources Inc US26875P1012 |
125,58 19:13 |
125,91 124,90 |
+0,54 % 0,68 |
126,64 124,64 |
718,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,03 19:09 |
206,85 207,33 |
-0,63 % -1,30 |
209,00 205,11 |
87,11 Tsd. | |
EQT Corporation US26884L1098 |
36,16 19:13 |
35,60 35,05 |
+3,17 % 1,11 |
36,28 35,16 |
7,08 Mio. | |
Equifax Inc US2944291051 |
263,85 19:12 |
263,72 264,99 |
-0,43 % -1,14 |
265,52 260,95 |
247,15 Tsd. | |
Equinix Inc US29444U7000 |
800,6900 19:13 |
802,0000 802,9700 |
-0,28 % -2,28 |
807,0700 798,4500 |
135,57 Tsd. | |
Equity Residential US29476L1070 |
71,20 19:13 |
71,05 70,86 |
+0,48 % 0,34 |
71,40 70,47 |
469,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 19:07 |
291,22 291,06 |
-0,23 % -0,68 |
292,37 287,96 |
61,80 Tsd. |