S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,93 19:17 |
85,19 85,41 |
-0,56 % -0,48 |
85,46 84,65 |
288,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,08 19:18 |
68,63 68,75 |
+0,48 % 0,33 |
69,24 68,06 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
149,0900 19:18 |
148,6900 148,5600 |
+0,36 % 0,53 |
149,7000 148,3800 |
512,35 Tsd. | |
Elevance Health Inc US0367521038 |
547,97 19:18 |
548,30 544,63 |
+0,61 % 3,34 |
548,30 544,33 |
104,97 Tsd. | |
Eli Lilly and Co US5324571083 |
956,12 19:18 |
952,50 950,53 |
+0,59 % 5,59 |
972,48 949,95 |
1,81 Mio. | |
Emerson Electric Co US2910111044 |
104,33 19:18 |
104,56 104,91 |
-0,55 % -0,58 |
104,88 104,11 |
448,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6000 19:18 |
121,3700 122,5900 |
-1,62 % -1,99 |
122,9999 118,4600 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
118,97 19:18 |
119,27 119,50 |
-0,44 % -0,53 |
119,67 118,75 |
313,50 Tsd. | |
EOG Resources Inc US26875P1012 |
128,67 19:18 |
130,49 130,06 |
-1,07 % -1,39 |
130,85 128,52 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
198,57 19:18 |
195,69 196,13 |
+1,24 % 2,44 |
198,83 195,32 |
87,31 Tsd. | |
EQT Corporation US26884L1098 |
32,57 19:18 |
33,00 33,19 |
-1,88 % -0,63 |
33,13 32,53 |
1,07 Mio. | |
Equifax Inc US2944291051 |
302,58 19:18 |
300,43 301,95 |
+0,21 % 0,63 |
304,37 300,43 |
187,11 Tsd. | |
Equinix Inc US29444U7000 |
818,0800 19:12 |
815,4200 818,9000 |
-0,10 % -0,82 |
818,0800 813,6000 |
82,88 Tsd. | |
Equity Residential US29476L1070 |
73,31 19:18 |
72,56 72,93 |
+0,52 % 0,38 |
73,46 72,23 |
393,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,38 19:17 |
292,65 294,62 |
-0,42 % -1,25 |
294,14 292,00 |
111,63 Tsd. |