S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,94 16:18 |
85,01 84,78 |
+0,19 % 0,16 |
85,23 84,76 |
105,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,12 16:19 |
69,62 69,63 |
-0,73 % -0,51 |
69,99 69,06 |
408,27 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0250 16:17 |
149,3200 149,2050 |
+0,55 % 0,82 |
150,1700 149,3200 |
183,46 Tsd. | |
Elevance Health Inc US0367521038 |
552,80 16:18 |
549,23 548,43 |
+0,80 % 4,37 |
553,08 546,42 |
41,43 Tsd. | |
Eli Lilly and Co US5324571083 |
955,13 16:18 |
954,15 954,48 |
+0,07 % 0,65 |
957,40 945,45 |
355,74 Tsd. | |
Emerson Electric Co US2910111044 |
104,49 16:19 |
103,84 103,86 |
+0,61 % 0,63 |
104,55 103,84 |
174,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,1900 16:18 |
122,2000 122,5300 |
+1,35 % 1,66 |
125,7400 122,2000 |
424,46 Tsd. | |
Entergy Corp US29364G1031 |
119,49 16:18 |
119,49 119,08 |
+0,34 % 0,41 |
119,90 118,87 |
474,67 Tsd. | |
EOG Resources Inc US26875P1012 |
127,93 16:19 |
127,59 128,56 |
-0,49 % -0,64 |
128,39 127,17 |
202,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,75 16:18 |
199,87 200,25 |
+1,75 % 3,50 |
203,77 199,77 |
27,97 Tsd. | |
EQT Corporation US26884L1098 |
32,24 16:19 |
32,61 32,75 |
-1,56 % -0,51 |
32,64 32,13 |
336,04 Tsd. | |
Equifax Inc US2944291051 |
306,12 16:18 |
303,00 303,24 |
+0,95 % 2,88 |
306,91 300,60 |
52,17 Tsd. | |
Equinix Inc US29444U7000 |
815,2700 16:17 |
817,4800 817,9800 |
-0,33 % -2,71 |
818,5000 812,8700 |
14,72 Tsd. | |
Equity Residential US29476L1070 |
73,94 16:19 |
73,51 73,44 |
+0,67 % 0,50 |
74,07 73,39 |
130,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,37 16:19 |
297,00 295,54 |
+0,28 % 0,83 |
297,71 295,58 |
46,18 Tsd. |