S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,14 16:10 |
85,01 84,78 |
+0,42 % 0,36 |
85,23 84,76 |
92,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,36 16:11 |
69,62 69,63 |
-0,39 % -0,27 |
69,99 69,06 |
366,26 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8000 16:11 |
149,3200 149,2050 |
+0,40 % 0,60 |
150,1700 149,3200 |
168,83 Tsd. | |
Elevance Health Inc US0367521038 |
552,50 16:10 |
549,23 548,43 |
+0,74 % 4,07 |
552,50 546,42 |
35,61 Tsd. | |
Eli Lilly and Co US5324571083 |
954,98 16:10 |
954,15 954,48 |
+0,05 % 0,50 |
956,00 945,45 |
323,17 Tsd. | |
Emerson Electric Co US2910111044 |
104,51 16:11 |
103,84 103,86 |
+0,63 % 0,65 |
104,55 103,84 |
157,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0699 16:11 |
122,2000 122,5300 |
+1,26 % 1,54 |
125,7400 122,2000 |
392,52 Tsd. | |
Entergy Corp US29364G1031 |
119,77 16:10 |
119,49 119,08 |
+0,58 % 0,69 |
119,90 118,87 |
464,12 Tsd. | |
EOG Resources Inc US26875P1012 |
128,04 16:10 |
127,59 128,56 |
-0,40 % -0,52 |
128,39 127,17 |
180,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,64 16:09 |
199,87 200,25 |
+1,19 % 2,39 |
203,41 199,77 |
23,41 Tsd. | |
EQT Corporation US26884L1098 |
32,24 16:11 |
32,61 32,75 |
-1,56 % -0,51 |
32,64 32,23 |
279,90 Tsd. | |
Equifax Inc US2944291051 |
306,43 16:10 |
303,00 303,24 |
+1,05 % 3,19 |
306,91 300,60 |
45,14 Tsd. | |
Equinix Inc US29444U7000 |
814,3400 16:05 |
817,4800 817,9800 |
-0,44 % -3,64 |
818,5000 812,8700 |
10,34 Tsd. | |
Equity Residential US29476L1070 |
74,00 16:10 |
73,51 73,44 |
+0,77 % 0,56 |
74,06 73,39 |
116,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,54 16:10 |
297,00 295,54 |
+0,34 % 1,00 |
297,71 295,58 |
18,10 Tsd. |