S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 18:01 |
85,01 84,78 |
+0,15 % 0,13 |
85,34 84,76 |
284,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,89 18:00 |
69,62 69,63 |
-1,06 % -0,74 |
69,99 68,48 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
149,5700 18:00 |
149,3200 149,2050 |
+0,24 % 0,37 |
150,1700 149,0000 |
447,04 Tsd. | |
Elevance Health Inc US0367521038 |
551,11 17:59 |
549,23 548,43 |
+0,49 % 2,68 |
555,00 546,42 |
127,99 Tsd. | |
Eli Lilly and Co US5324571083 |
949,90 18:00 |
954,15 954,48 |
-0,48 % -4,58 |
958,34 944,20 |
691,10 Tsd. | |
Emerson Electric Co US2910111044 |
104,32 18:01 |
103,84 103,86 |
+0,44 % 0,46 |
104,79 103,84 |
460,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,7100 18:00 |
122,2000 122,5300 |
+0,96 % 1,18 |
125,7400 121,6686 |
874,61 Tsd. | |
Entergy Corp US29364G1031 |
119,46 18:00 |
119,49 119,08 |
+0,32 % 0,38 |
120,14 118,87 |
657,39 Tsd. | |
EOG Resources Inc US26875P1012 |
128,49 18:00 |
127,59 128,56 |
-0,05 % -0,07 |
129,26 127,17 |
541,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 18:00 |
199,87 200,25 |
-0,41 % -0,83 |
204,70 199,42 |
94,03 Tsd. | |
EQT Corporation US26884L1098 |
32,26 18:01 |
32,61 32,75 |
-1,50 % -0,49 |
32,64 32,05 |
914,18 Tsd. | |
Equifax Inc US2944291051 |
305,70 18:01 |
303,00 303,24 |
+0,81 % 2,46 |
307,69 300,60 |
186,10 Tsd. | |
Equinix Inc US29444U7000 |
814,9400 18:00 |
817,4800 817,9800 |
-0,37 % -3,04 |
818,5000 812,8700 |
49,56 Tsd. | |
Equity Residential US29476L1070 |
74,21 18:00 |
73,51 73,44 |
+1,05 % 0,77 |
74,38 73,39 |
383,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,10 17:58 |
297,00 295,54 |
+0,19 % 0,56 |
297,71 295,58 |
133,19 Tsd. |