S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,97 16:45 |
85,01 84,78 |
+0,22 % 0,19 |
85,23 84,76 |
152,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 16:44 |
69,62 69,63 |
-1,08 % -0,75 |
69,99 68,48 |
610,83 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8900 16:44 |
149,3200 149,2050 |
+0,46 % 0,69 |
150,1700 149,3200 |
247,00 Tsd. | |
Elevance Health Inc US0367521038 |
552,56 16:44 |
549,23 548,43 |
+0,75 % 4,13 |
553,60 546,42 |
74,75 Tsd. | |
Eli Lilly and Co US5324571083 |
954,00 16:44 |
954,15 954,48 |
-0,05 % -0,48 |
958,34 945,45 |
437,26 Tsd. | |
Emerson Electric Co US2910111044 |
104,71 16:44 |
103,84 103,86 |
+0,81 % 0,85 |
104,75 103,84 |
257,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,4800 16:44 |
122,2000 122,5300 |
+0,78 % 0,95 |
125,7400 122,2000 |
523,75 Tsd. | |
Entergy Corp US29364G1031 |
119,77 16:41 |
119,49 119,08 |
+0,58 % 0,69 |
119,90 118,87 |
512,08 Tsd. | |
EOG Resources Inc US26875P1012 |
128,21 16:44 |
127,59 128,56 |
-0,27 % -0,35 |
128,39 127,17 |
312,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,06 16:44 |
199,87 200,25 |
+1,90 % 3,81 |
204,34 199,77 |
57,38 Tsd. | |
EQT Corporation US26884L1098 |
32,10 16:44 |
32,61 32,75 |
-1,98 % -0,65 |
32,64 32,05 |
483,25 Tsd. | |
Equifax Inc US2944291051 |
307,26 16:44 |
303,00 303,24 |
+1,33 % 4,02 |
307,53 300,60 |
94,30 Tsd. | |
Equinix Inc US29444U7000 |
816,7150 16:43 |
817,4800 817,9800 |
-0,15 % -1,27 |
818,5000 812,8700 |
28,95 Tsd. | |
Equity Residential US29476L1070 |
74,14 16:44 |
73,51 73,44 |
+0,95 % 0,70 |
74,20 73,39 |
200,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,57 16:44 |
297,00 295,54 |
+0,35 % 1,03 |
297,71 295,58 |
92,36 Tsd. |