S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,10 17:09 |
86,99 87,03 |
+0,07 % 0,07 |
87,28 86,43 |
344,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 17:09 |
69,71 69,96 |
-2,40 % -1,68 |
69,96 68,22 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
149,9450 17:09 |
151,7000 151,8200 |
-1,24 % -1,88 |
151,7000 149,9100 |
293,42 Tsd. | |
Elevance Health Inc US0367521038 |
565,61 17:08 |
556,17 556,89 |
+1,57 % 8,72 |
566,11 556,17 |
183,58 Tsd. | |
Eli Lilly and Co US5324571083 |
966,08 17:09 |
957,77 960,02 |
+0,63 % 6,06 |
969,65 955,00 |
928,17 Tsd. | |
Emerson Electric Co US2910111044 |
103,05 17:08 |
104,58 105,39 |
-2,22 % -2,34 |
104,80 102,14 |
794,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2000 17:07 |
118,6300 121,0400 |
-4,82 % -5,84 |
119,2800 113,9900 |
798,19 Tsd. | |
Entergy Corp US29364G1031 |
122,02 17:09 |
120,36 120,69 |
+1,10 % 1,33 |
122,18 120,00 |
279,07 Tsd. | |
EOG Resources Inc US26875P1012 |
125,37 17:08 |
127,03 128,82 |
-2,68 % -3,46 |
127,27 124,97 |
599,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,83 17:08 |
199,40 200,76 |
-0,96 % -1,94 |
202,00 198,55 |
46,62 Tsd. | |
EQT Corporation US26884L1098 |
32,48 17:08 |
33,04 33,51 |
-3,09 % -1,04 |
33,16 32,18 |
1,65 Mio. | |
Equifax Inc US2944291051 |
307,28 17:09 |
305,25 307,13 |
+0,05 % 0,15 |
308,54 301,84 |
109,14 Tsd. | |
Equinix Inc US29444U7000 |
831,3500 17:07 |
829,4700 834,3600 |
-0,36 % -3,01 |
831,8700 825,3000 |
76,18 Tsd. | |
Equity Residential US29476L1070 |
75,61 17:09 |
74,55 74,88 |
+0,97 % 0,73 |
75,62 74,49 |
225,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,47 17:06 |
300,65 301,79 |
+0,56 % 1,68 |
303,48 299,29 |
33,29 Tsd. |