S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,23 20:03 |
78,63 78,51 |
-0,36 % -0,29 |
79,01 77,62 |
852,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,53 20:03 |
63,96 62,37 |
+1,86 % 1,16 |
64,39 62,31 |
5,80 Mio. | |
Electronic Arts Inc US2855121099 |
146,9500 20:03 |
145,0000 145,1800 |
+1,22 % 1,77 |
147,8699 145,0000 |
1,49 Mio. | |
Elevance Health Inc US0367521038 |
530,98 20:03 |
527,12 527,50 |
+0,66 % 3,48 |
531,83 520,07 |
622,53 Tsd. | |
Eli Lilly and Co US5324571083 |
806,78 20:02 |
814,01 804,62 |
+0,27 % 2,16 |
824,77 804,00 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
117,54 20:03 |
116,90 116,84 |
+0,60 % 0,70 |
117,87 116,36 |
776,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5700 20:03 |
119,0800 119,3400 |
-4,83 % -5,77 |
120,9899 113,2139 |
2,95 Mio. | |
Entergy Corp US29364G1031 |
114,27 20:03 |
113,63 113,63 |
+0,56 % 0,64 |
114,38 112,93 |
504,51 Tsd. | |
EOG Resources Inc US26875P1012 |
124,69 20:03 |
127,50 127,15 |
-1,94 % -2,47 |
127,98 123,87 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
210,70 19:59 |
210,33 211,05 |
-0,17 % -0,35 |
211,80 207,87 |
106,47 Tsd. | |
EQT Corporation US26884L1098 |
34,09 20:03 |
34,49 34,31 |
-0,66 % -0,23 |
34,60 33,81 |
3,30 Mio. | |
Equifax Inc US2944291051 |
274,25 20:04 |
272,44 271,74 |
+0,92 % 2,51 |
276,27 271,11 |
268,64 Tsd. | |
Equinix Inc US29444U7000 |
777,9700 20:00 |
771,5500 772,4300 |
+0,72 % 5,54 |
780,7850 768,0700 |
144,28 Tsd. | |
Equity Residential US29476L1070 |
71,36 20:03 |
70,90 70,77 |
+0,83 % 0,59 |
71,71 70,33 |
725,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,46 20:03 |
286,92 286,74 |
-0,45 % -1,29 |
286,92 282,16 |
220,83 Tsd. |