S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 19:09 |
87,67 87,33 |
+0,27 % 0,24 |
88,77 87,50 |
676,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 19:09 |
68,75 68,75 |
+0,25 % 0,18 |
69,92 68,24 |
1,83 Mio. | |
Electronic Arts Inc US2855121099 |
147,7350 19:10 |
146,2300 146,2300 |
+1,03 % 1,51 |
148,1000 146,1200 |
471,61 Tsd. | |
Elevance Health Inc US0367521038 |
541,46 19:09 |
561,82 562,29 |
-3,71 % -20,83 |
562,12 536,33 |
848,40 Tsd. | |
Eli Lilly and Co US5324571083 |
948,75 19:10 |
949,75 956,53 |
-0,81 % -7,78 |
954,00 938,01 |
880,23 Tsd. | |
Emerson Electric Co US2910111044 |
100,75 19:09 |
101,75 102,02 |
-1,24 % -1,27 |
102,40 100,57 |
877,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4800 19:08 |
111,0500 112,9100 |
+0,50 % 0,57 |
115,0550 111,0000 |
581,61 Tsd. | |
Entergy Corp US29364G1031 |
122,13 19:09 |
122,60 122,18 |
-0,04 % -0,05 |
123,73 121,92 |
483,14 Tsd. | |
EOG Resources Inc US26875P1012 |
123,81 19:09 |
123,99 123,63 |
+0,15 % 0,18 |
125,32 123,50 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
200,55 19:09 |
195,43 195,34 |
+2,66 % 5,21 |
202,22 194,67 |
512,74 Tsd. | |
EQT Corporation US26884L1098 |
33,23 19:09 |
32,99 32,92 |
+0,94 % 0,31 |
33,75 32,97 |
1,57 Mio. | |
Equifax Inc US2944291051 |
300,81 19:09 |
302,52 302,65 |
-0,61 % -1,85 |
302,99 300,61 |
244,04 Tsd. | |
Equinix Inc US29444U7000 |
818,3150 19:09 |
826,1900 832,1500 |
-1,66 % -13,84 |
830,0000 816,0000 |
279,27 Tsd. | |
Equity Residential US29476L1070 |
75,07 19:09 |
75,58 75,66 |
-0,78 % -0,59 |
76,75 75,03 |
737,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,06 19:04 |
302,95 302,69 |
-0,54 % -1,63 |
307,75 301,06 |
131,66 Tsd. |