S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,45 17:57 |
88,39 87,72 |
-0,31 % -0,27 |
88,68 87,36 |
336,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,84 17:57 |
68,81 68,93 |
-3,03 % -2,09 |
69,10 64,70 |
5,24 Mio. | |
Electronic Arts Inc US2855121099 |
146,2000 17:58 |
146,4100 147,0800 |
-0,60 % -0,88 |
146,7700 145,4000 |
445,74 Tsd. | |
Elevance Health Inc US0367521038 |
542,02 17:57 |
548,09 547,31 |
-0,97 % -5,29 |
548,09 535,76 |
203,49 Tsd. | |
Eli Lilly and Co US5324571083 |
913,86 17:57 |
941,16 946,31 |
-3,43 % -32,45 |
943,00 906,17 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
98,58 17:58 |
100,37 100,86 |
-2,26 % -2,28 |
100,59 98,52 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9800 17:57 |
113,7400 113,1100 |
-0,11 % -0,13 |
114,7400 112,3000 |
351,66 Tsd. | |
Entergy Corp US29364G1031 |
122,11 17:57 |
123,45 122,53 |
-0,34 % -0,42 |
123,63 121,93 |
476,79 Tsd. | |
EOG Resources Inc US26875P1012 |
122,42 17:58 |
123,67 122,78 |
-0,29 % -0,36 |
123,81 122,23 |
899,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,03 17:58 |
202,00 200,50 |
+2,26 % 4,53 |
207,27 200,17 |
264,28 Tsd. | |
EQT Corporation US26884L1098 |
32,41 17:58 |
33,01 32,66 |
-0,77 % -0,25 |
33,10 32,21 |
1,37 Mio. | |
Equifax Inc US2944291051 |
299,50 17:58 |
302,61 302,44 |
-0,97 % -2,95 |
302,84 299,39 |
251,89 Tsd. | |
Equinix Inc US29444U7000 |
820,4813 17:55 |
826,2400 827,5900 |
-0,86 % -7,11 |
829,0350 819,4900 |
107,62 Tsd. | |
Equity Residential US29476L1070 |
75,16 17:57 |
76,22 75,48 |
-0,42 % -0,32 |
76,31 75,03 |
504,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,03 17:56 |
304,04 301,63 |
-0,20 % -0,60 |
306,89 299,98 |
68,70 Tsd. |