S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 21:33 |
88,39 87,72 |
-0,18 % -0,16 |
88,68 87,30 |
915,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,01 21:34 |
68,81 68,93 |
-4,24 % -2,92 |
69,10 64,70 |
7,91 Mio. | |
Electronic Arts Inc US2855121099 |
145,5500 21:34 |
146,4100 147,0800 |
-1,04 % -1,53 |
146,7700 144,8700 |
989,56 Tsd. | |
Elevance Health Inc US0367521038 |
544,09 21:33 |
548,09 547,31 |
-0,59 % -3,23 |
548,09 535,76 |
340,69 Tsd. | |
Eli Lilly and Co US5324571083 |
910,93 21:34 |
941,16 946,31 |
-3,74 % -35,38 |
943,00 906,17 |
2,33 Mio. | |
Emerson Electric Co US2910111044 |
100,51 21:34 |
100,37 100,86 |
-0,35 % -0,36 |
100,59 98,32 |
2,59 Mio. | |
Enphase Energy Inc US29355A1079 |
112,4100 21:34 |
113,7400 113,1100 |
-0,62 % -0,70 |
114,7400 111,9200 |
751,68 Tsd. | |
Entergy Corp US29364G1031 |
122,26 21:33 |
123,45 122,53 |
-0,22 % -0,27 |
123,63 121,83 |
750,26 Tsd. | |
EOG Resources Inc US26875P1012 |
121,88 21:33 |
123,67 122,78 |
-0,73 % -0,90 |
123,81 121,72 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
203,51 21:32 |
202,00 200,50 |
+1,50 % 3,01 |
207,27 200,17 |
382,36 Tsd. | |
EQT Corporation US26884L1098 |
32,91 21:34 |
33,01 32,66 |
+0,75 % 0,25 |
33,10 32,21 |
3,24 Mio. | |
Equifax Inc US2944291051 |
297,79 21:34 |
302,61 302,44 |
-1,54 % -4,65 |
302,84 296,95 |
597,79 Tsd. | |
Equinix Inc US29444U7000 |
822,3600 21:34 |
826,2400 827,5900 |
-0,63 % -5,23 |
829,0350 816,6000 |
187,61 Tsd. | |
Equity Residential US29476L1070 |
75,56 21:33 |
76,22 75,48 |
+0,11 % 0,08 |
76,31 74,77 |
872,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,33 21:34 |
304,04 301,63 |
+0,23 % 0,70 |
306,89 299,98 |
172,17 Tsd. |