S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,22 20:09 |
86,72 86,50 |
-0,32 % -0,28 |
86,92 85,69 |
560,27 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,99 20:10 |
70,33 70,12 |
-0,19 % -0,13 |
71,13 69,63 |
2,07 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,7000 20:09 |
150,2500 150,2500 |
+0,30 % 0,45 |
150,7900 149,6850 |
488,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
554,38 20:10 |
551,54 552,09 |
+0,41 % 2,29 |
554,51 549,80 |
179,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,39 20:09 |
945,00 940,20 |
+0,66 % 6,19 |
949,54 940,51 |
826,21 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,59 20:10 |
104,29 104,09 |
+0,48 % 0,50 |
105,31 103,89 |
905,10 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,3600 20:09 |
121,3100 121,3000 |
-0,77 % -0,94 |
121,9980 118,9000 |
577,09 Tsd. | |
|
Entergy Corp US29364G1031 |
119,99 20:10 |
120,00 119,83 |
+0,13 % 0,16 |
120,97 119,73 |
432,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,12 20:10 |
128,43 129,98 |
-1,43 % -1,86 |
129,31 127,60 |
814,93 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,52 20:07 |
201,72 201,24 |
-0,85 % -1,72 |
202,63 197,53 |
64,13 Tsd. | |
|
EQT Corporation US26884L1098 |
33,28 20:10 |
33,31 33,51 |
-0,69 % -0,23 |
33,67 33,15 |
1,60 Mio. | |
|
Equifax Inc US2944291051 |
302,12 20:09 |
305,58 303,83 |
-0,56 % -1,71 |
306,29 300,87 |
246,51 Tsd. | |
|
Equinix Inc US29444U7000 |
825,0100 20:08 |
820,3800 818,7400 |
+0,77 % 6,27 |
830,8250 816,9900 |
112,69 Tsd. | |
|
Equity Residential US29476L1070 |
74,45 20:09 |
74,50 74,04 |
+0,55 % 0,41 |
74,71 73,86 |
485,85 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,46 20:09 |
298,66 298,05 |
+0,47 % 1,41 |
300,00 297,42 |
58,68 Tsd. |