S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,21 17:11 |
74,82 74,94 |
+0,36 % 0,27 |
75,31 74,55 |
208,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,28 17:10 |
86,68 86,50 |
+2,06 % 1,78 |
88,50 86,50 |
599,90 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4100 17:11 |
140,7350 140,2000 |
+2,29 % 3,21 |
143,7600 140,7350 |
524,87 Tsd. | |
Elevance Health Inc US0367521038 |
502,25 17:11 |
500,38 500,12 |
+0,43 % 2,13 |
505,43 497,97 |
247,78 Tsd. | |
Eli Lilly and Co US5324571083 |
861,58 17:11 |
864,80 857,47 |
+0,48 % 4,11 |
874,42 858,76 |
913,25 Tsd. | |
Emerson Electric Co US2910111044 |
116,90 17:10 |
116,47 115,68 |
+1,05 % 1,22 |
117,13 115,67 |
360,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,4650 17:11 |
109,1400 105,4600 |
-0,94 % -1,00 |
109,2900 102,3000 |
1,70 Mio. | |
Entergy Corp US29364G1031 |
111,21 17:11 |
110,23 110,48 |
+0,66 % 0,73 |
111,29 110,08 |
107,77 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 17:12 |
128,63 129,25 |
-0,70 % -0,91 |
128,94 127,24 |
331,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,32 17:09 |
209,67 208,90 |
-0,28 % -0,58 |
210,28 205,66 |
111,67 Tsd. | |
EQT Corporation US26884L1098 |
35,85 17:12 |
36,29 35,88 |
-0,08 % -0,03 |
36,67 35,52 |
4,17 Mio. | |
Equifax Inc US2944291051 |
268,03 17:10 |
262,90 260,30 |
+2,97 % 7,73 |
268,92 260,45 |
195,13 Tsd. | |
Equinix Inc US29444U7000 |
794,5400 17:11 |
786,8200 786,8200 |
+0,98 % 7,72 |
796,1750 783,3150 |
36,64 Tsd. | |
Equity Residential US29476L1070 |
70,72 17:11 |
70,00 70,14 |
+0,83 % 0,58 |
70,82 69,97 |
208,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,31 17:06 |
284,79 284,79 |
+0,88 % 2,52 |
287,69 284,48 |
50,11 Tsd. |