S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,44 15:46 |
85,19 85,41 |
+0,04 % 0,03 |
85,46 84,85 |
36,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 15:46 |
68,63 68,75 |
-0,33 % -0,23 |
68,92 68,06 |
190,18 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0000 15:46 |
148,6900 148,5600 |
+0,30 % 0,44 |
149,7000 148,3800 |
70,18 Tsd. | |
Elevance Health Inc US0367521038 |
547,13 15:46 |
548,30 544,63 |
+0,46 % 2,50 |
548,30 544,37 |
14,44 Tsd. | |
Eli Lilly and Co US5324571083 |
962,39 15:47 |
952,50 950,53 |
+1,25 % 11,86 |
965,99 949,95 |
530,96 Tsd. | |
Emerson Electric Co US2910111044 |
104,61 15:46 |
104,56 104,91 |
-0,28 % -0,30 |
104,88 104,11 |
56,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8100 15:47 |
121,3700 122,5900 |
-2,27 % -2,78 |
122,9999 119,1100 |
205,98 Tsd. | |
Entergy Corp US29364G1031 |
119,66 15:46 |
119,27 119,50 |
+0,13 % 0,16 |
119,66 119,01 |
34,91 Tsd. | |
EOG Resources Inc US26875P1012 |
130,63 15:46 |
130,49 130,06 |
+0,43 % 0,57 |
130,85 129,74 |
190,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,11 15:46 |
195,69 196,13 |
-0,01 % -0,03 |
196,25 195,32 |
4,32 Tsd. | |
EQT Corporation US26884L1098 |
33,11 15:46 |
33,00 33,19 |
-0,24 % -0,08 |
33,13 32,80 |
182,25 Tsd. | |
Equifax Inc US2944291051 |
303,66 15:46 |
300,43 301,95 |
+0,57 % 1,71 |
303,66 300,43 |
19,86 Tsd. | |
Equinix Inc US29444U7000 |
813,6000 15:35 |
815,4200 818,9000 |
-0,65 % -5,30 |
815,4200 813,6000 |
6,88 Tsd. | |
Equity Residential US29476L1070 |
72,76 15:46 |
72,56 72,93 |
-0,24 % -0,18 |
72,77 72,23 |
57,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,00 15:45 |
292,65 294,62 |
-0,89 % -2,62 |
292,65 292,00 |
3,23 Tsd. |