S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 19:11 |
85,19 85,41 |
-0,69 % -0,59 |
85,46 84,65 |
264,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,04 19:12 |
68,63 68,75 |
+0,42 % 0,29 |
69,24 68,06 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
149,1700 19:12 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
504,76 Tsd. | |
Elevance Health Inc US0367521038 |
547,81 19:11 |
548,30 544,63 |
+0,58 % 3,18 |
548,30 544,33 |
102,83 Tsd. | |
Eli Lilly and Co US5324571083 |
956,44 19:12 |
952,50 950,53 |
+0,62 % 5,91 |
972,48 949,95 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
104,32 19:11 |
104,56 104,91 |
-0,56 % -0,59 |
104,88 104,11 |
441,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6400 19:12 |
121,3700 122,5900 |
-1,59 % -1,95 |
122,9999 118,4600 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
118,92 19:11 |
119,27 119,50 |
-0,49 % -0,59 |
119,67 118,75 |
301,32 Tsd. | |
EOG Resources Inc US26875P1012 |
128,63 19:11 |
130,49 130,06 |
-1,10 % -1,43 |
130,85 128,54 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
198,70 19:11 |
195,69 196,13 |
+1,31 % 2,57 |
198,83 195,32 |
82,91 Tsd. | |
EQT Corporation US26884L1098 |
32,55 19:12 |
33,00 33,19 |
-1,93 % -0,64 |
33,13 32,55 |
1,03 Mio. | |
Equifax Inc US2944291051 |
302,91 19:11 |
300,43 301,95 |
+0,32 % 0,96 |
304,37 300,43 |
185,44 Tsd. | |
Equinix Inc US29444U7000 |
817,8800 19:09 |
815,4200 818,9000 |
-0,12 % -1,02 |
817,8800 813,6000 |
82,22 Tsd. | |
Equity Residential US29476L1070 |
73,29 19:11 |
72,56 72,93 |
+0,49 % 0,36 |
73,46 72,23 |
373,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,55 19:11 |
292,65 294,62 |
-0,36 % -1,07 |
294,14 292,00 |
108,93 Tsd. |