S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 17:35 |
84,74 84,37 |
+0,57 % 0,48 |
85,00 84,38 |
159,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,82 17:36 |
71,41 71,30 |
-0,67 % -0,48 |
71,80 70,36 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
147,5700 17:36 |
148,5100 147,1300 |
+0,30 % 0,44 |
148,5100 146,4650 |
325,30 Tsd. | |
Elevance Health Inc US0367521038 |
548,26 17:34 |
545,00 543,32 |
+0,91 % 4,94 |
549,74 543,00 |
141,20 Tsd. | |
Eli Lilly and Co US5324571083 |
947,06 17:35 |
955,44 954,17 |
-0,75 % -7,11 |
960,50 944,09 |
700,66 Tsd. | |
Emerson Electric Co US2910111044 |
105,29 17:36 |
105,00 104,36 |
+0,89 % 0,93 |
105,77 104,58 |
995,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,8700 17:36 |
117,1000 115,4900 |
+5,52 % 6,38 |
122,5417 116,6400 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
119,24 17:36 |
119,30 118,80 |
+0,37 % 0,44 |
119,56 118,84 |
455,46 Tsd. | |
EOG Resources Inc US26875P1012 |
126,53 17:36 |
126,25 125,22 |
+1,05 % 1,31 |
127,07 125,50 |
532,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,32 17:34 |
197,00 196,57 |
+1,40 % 2,75 |
199,53 197,00 |
46,61 Tsd. | |
EQT Corporation US26884L1098 |
33,26 17:36 |
33,00 32,90 |
+1,08 % 0,36 |
33,35 32,85 |
978,21 Tsd. | |
Equifax Inc US2944291051 |
302,35 17:35 |
297,34 296,45 |
+1,99 % 5,90 |
303,10 295,11 |
131,35 Tsd. | |
Equinix Inc US29444U7000 |
827,1425 17:30 |
822,4200 818,9500 |
+1,00 % 8,19 |
828,9600 817,9600 |
153,96 Tsd. | |
Equity Residential US29476L1070 |
73,69 17:36 |
72,80 72,59 |
+1,52 % 1,10 |
73,78 72,54 |
240,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,73 17:30 |
291,58 290,34 |
+1,86 % 5,39 |
295,73 289,07 |
51,66 Tsd. |