S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,29 17:14 |
86,72 86,50 |
-0,25 % -0,22 |
86,92 86,24 |
165,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,35 17:14 |
70,33 70,12 |
+0,32 % 0,23 |
71,13 70,08 |
871,36 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0850 17:13 |
150,2500 150,2500 |
-0,11 % -0,17 |
150,7900 149,6850 |
180,46 Tsd. | |
Elevance Health Inc US0367521038 |
553,90 17:13 |
551,54 552,09 |
+0,33 % 1,81 |
554,51 549,80 |
82,93 Tsd. | |
Eli Lilly and Co US5324571083 |
946,43 17:13 |
945,00 940,20 |
+0,66 % 6,23 |
949,54 941,04 |
473,50 Tsd. | |
Emerson Electric Co US2910111044 |
104,92 17:14 |
104,29 104,09 |
+0,80 % 0,83 |
105,31 104,14 |
397,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7000 17:13 |
121,3100 121,3000 |
-1,32 % -1,60 |
121,9980 119,6233 |
248,10 Tsd. | |
Entergy Corp US29364G1031 |
120,27 17:14 |
120,00 119,83 |
+0,37 % 0,44 |
120,97 119,86 |
191,70 Tsd. | |
EOG Resources Inc US26875P1012 |
127,98 17:13 |
128,43 129,98 |
-1,54 % -2,00 |
129,31 127,62 |
406,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,22 17:12 |
201,72 201,24 |
-1,00 % -2,02 |
202,63 199,22 |
24,04 Tsd. | |
EQT Corporation US26884L1098 |
33,50 17:13 |
33,31 33,51 |
-0,03 % -0,01 |
33,67 33,15 |
651,87 Tsd. | |
Equifax Inc US2944291051 |
303,02 17:13 |
305,58 303,83 |
-0,27 % -0,81 |
306,29 302,22 |
96,53 Tsd. | |
Equinix Inc US29444U7000 |
819,4200 17:14 |
820,3800 818,7400 |
+0,08 % 0,68 |
830,8250 817,2050 |
51,36 Tsd. | |
Equity Residential US29476L1070 |
74,25 17:14 |
74,50 74,04 |
+0,28 % 0,21 |
74,71 73,86 |
226,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,62 17:11 |
298,66 298,05 |
+0,19 % 0,57 |
300,00 298,15 |
22,04 Tsd. |