S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,16 17:58 |
76,48 76,04 |
+1,47 % 1,12 |
77,59 76,28 |
487,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,78 17:58 |
64,01 86,95 |
-28,95 % -25,18 |
67,80 61,73 |
22,02 Mio. | |
Electronic Arts Inc US2855121099 |
142,2800 17:59 |
142,3900 141,1800 |
+0,78 % 1,10 |
143,1200 141,4900 |
689,39 Tsd. | |
Elevance Health Inc US0367521038 |
518,71 17:58 |
517,01 512,12 |
+1,29 % 6,59 |
525,77 514,99 |
421,99 Tsd. | |
Eli Lilly and Co US5324571083 |
833,56 17:59 |
847,00 859,88 |
-3,06 % -26,32 |
851,62 806,38 |
2,48 Mio. | |
Emerson Electric Co US2910111044 |
115,47 17:58 |
114,33 114,08 |
+1,22 % 1,39 |
115,59 113,51 |
537,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8050 17:58 |
116,0600 116,9100 |
+0,77 % 0,90 |
119,9400 115,4800 |
2,00 Mio. | |
Entergy Corp US29364G1031 |
112,34 17:58 |
112,57 111,86 |
+0,43 % 0,48 |
113,64 111,63 |
333,21 Tsd. | |
EOG Resources Inc US26875P1012 |
127,05 17:58 |
125,46 125,10 |
+1,55 % 1,95 |
127,08 125,30 |
552,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,21 17:54 |
204,64 205,04 |
+2,03 % 4,17 |
209,21 204,05 |
96,91 Tsd. | |
EQT Corporation US26884L1098 |
35,16 17:58 |
34,88 35,10 |
+0,16 % 0,06 |
35,31 34,15 |
2,93 Mio. | |
Equifax Inc US2944291051 |
271,16 17:58 |
263,05 260,89 |
+3,93 % 10,27 |
272,17 262,70 |
208,85 Tsd. | |
Equinix Inc US29444U7000 |
786,2100 17:57 |
797,3000 794,1500 |
-1,00 % -7,94 |
801,7400 785,0200 |
106,89 Tsd. | |
Equity Residential US29476L1070 |
70,37 17:59 |
70,21 70,01 |
+0,51 % 0,36 |
71,35 70,12 |
616,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,25 17:54 |
286,30 285,96 |
+0,10 % 0,29 |
289,26 285,19 |
43,75 Tsd. |