S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 21:48 |
87,67 87,33 |
+0,26 % 0,23 |
88,77 87,28 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 21:49 |
68,75 68,75 |
+0,52 % 0,36 |
69,92 68,24 |
2,61 Mio. | |
Electronic Arts Inc US2855121099 |
147,1100 21:47 |
146,2300 146,2300 |
+0,60 % 0,88 |
148,1000 146,1200 |
785,59 Tsd. | |
Elevance Health Inc US0367521038 |
546,52 21:48 |
561,82 562,29 |
-2,80 % -15,77 |
562,12 536,33 |
1,09 Mio. | |
Eli Lilly and Co US5324571083 |
944,49 21:48 |
949,75 956,53 |
-1,26 % -12,04 |
954,00 938,01 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
100,61 21:47 |
101,75 102,02 |
-1,38 % -1,41 |
102,40 100,23 |
1,64 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7770 21:47 |
111,0500 112,9100 |
-0,12 % -0,13 |
115,0550 111,0000 |
917,67 Tsd. | |
Entergy Corp US29364G1031 |
122,09 21:48 |
122,60 122,18 |
-0,07 % -0,09 |
123,73 121,65 |
824,21 Tsd. | |
EOG Resources Inc US26875P1012 |
122,70 21:48 |
123,99 123,63 |
-0,75 % -0,93 |
125,32 122,56 |
1,77 Mio. | |
EPAM Systems Inc US29414B1044 |
201,99 21:48 |
195,43 195,34 |
+3,40 % 6,65 |
202,82 194,67 |
913,37 Tsd. | |
EQT Corporation US26884L1098 |
32,63 21:47 |
32,99 32,92 |
-0,90 % -0,30 |
33,75 32,57 |
3,09 Mio. | |
Equifax Inc US2944291051 |
302,23 21:48 |
302,52 302,65 |
-0,14 % -0,42 |
302,99 300,36 |
487,43 Tsd. | |
Equinix Inc US29444U7000 |
828,0600 21:48 |
826,1900 832,1500 |
-0,49 % -4,09 |
830,0000 816,0000 |
407,10 Tsd. | |
Equity Residential US29476L1070 |
75,36 21:49 |
75,58 75,66 |
-0,40 % -0,31 |
76,75 74,98 |
1,18 Mio. | |
Essex Property Trust Inc US2971781057 |
301,30 21:48 |
302,95 302,69 |
-0,46 % -1,39 |
307,75 300,23 |
208,96 Tsd. |