S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,43 17:15 |
88,39 87,72 |
-0,34 % -0,30 |
88,68 87,40 |
260,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,67 17:15 |
68,81 68,93 |
-3,28 % -2,26 |
69,10 64,70 |
4,18 Mio. | |
Electronic Arts Inc US2855121099 |
145,7800 17:14 |
146,4100 147,0800 |
-0,88 % -1,30 |
146,7700 145,4000 |
330,30 Tsd. | |
Elevance Health Inc US0367521038 |
542,37 17:13 |
548,09 547,31 |
-0,90 % -4,94 |
548,09 535,76 |
168,14 Tsd. | |
Eli Lilly and Co US5324571083 |
910,81 17:14 |
941,16 946,31 |
-3,75 % -35,50 |
943,00 910,81 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
98,83 17:13 |
100,37 100,86 |
-2,01 % -2,03 |
100,59 98,60 |
823,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7300 17:14 |
113,7400 113,1100 |
-0,34 % -0,38 |
114,7400 112,6200 |
272,47 Tsd. | |
Entergy Corp US29364G1031 |
122,18 17:13 |
123,45 122,53 |
-0,29 % -0,36 |
123,63 122,15 |
432,41 Tsd. | |
EOG Resources Inc US26875P1012 |
122,56 17:15 |
123,67 122,78 |
-0,18 % -0,22 |
123,81 122,23 |
675,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,40 17:14 |
202,00 200,50 |
+1,94 % 3,90 |
207,27 200,17 |
222,50 Tsd. | |
EQT Corporation US26884L1098 |
32,65 17:13 |
33,01 32,66 |
-0,03 % -0,01 |
33,10 32,21 |
1,06 Mio. | |
Equifax Inc US2944291051 |
299,61 17:14 |
302,61 302,44 |
-0,94 % -2,83 |
302,84 299,43 |
216,76 Tsd. | |
Equinix Inc US29444U7000 |
821,9800 17:14 |
826,2400 827,5900 |
-0,68 % -5,61 |
829,0350 820,1200 |
87,71 Tsd. | |
Equity Residential US29476L1070 |
75,11 17:13 |
76,22 75,48 |
-0,49 % -0,37 |
76,31 75,09 |
381,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,54 17:13 |
304,04 301,63 |
-0,36 % -1,09 |
306,89 300,06 |
33,05 Tsd. |