S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,85 18:15 |
78,10 78,20 |
+0,83 % 0,65 |
78,96 78,05 |
505,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,79 18:15 |
62,77 63,74 |
-1,50 % -0,96 |
63,63 61,91 |
3,33 Mio. | |
Electronic Arts Inc US2855121099 |
148,8300 18:14 |
148,2100 147,8500 |
+0,66 % 0,98 |
150,9050 147,8300 |
1,52 Mio. | |
Elevance Health Inc US0367521038 |
533,86 18:13 |
530,08 529,86 |
+0,75 % 4,00 |
542,01 530,08 |
352,36 Tsd. | |
Eli Lilly and Co US5324571083 |
789,83 18:15 |
815,18 807,79 |
-2,22 % -17,97 |
821,90 775,81 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
115,70 18:15 |
118,18 117,80 |
-1,78 % -2,10 |
118,96 115,56 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
110,4300 18:15 |
114,2200 113,7200 |
-2,89 % -3,29 |
114,2200 109,9000 |
1,64 Mio. | |
Entergy Corp US29364G1031 |
115,63 18:15 |
113,96 114,36 |
+1,11 % 1,27 |
115,73 113,96 |
474,95 Tsd. | |
EOG Resources Inc US26875P1012 |
125,57 18:15 |
125,11 125,18 |
+0,31 % 0,39 |
126,42 125,11 |
444,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,97 18:13 |
211,31 210,04 |
+0,92 % 1,93 |
213,40 210,20 |
116,58 Tsd. | |
EQT Corporation US26884L1098 |
33,96 18:15 |
33,90 34,07 |
-0,34 % -0,12 |
34,62 33,75 |
2,16 Mio. | |
Equifax Inc US2944291051 |
276,02 18:15 |
276,99 273,93 |
+0,76 % 2,09 |
280,27 272,70 |
178,74 Tsd. | |
Equinix Inc US29444U7000 |
771,2900 18:12 |
776,5500 776,5500 |
-0,68 % -5,26 |
784,3500 770,7400 |
149,27 Tsd. | |
Equity Residential US29476L1070 |
68,98 18:15 |
71,50 71,29 |
-3,24 % -2,31 |
71,50 68,82 |
1,01 Mio. | |
Essex Property Trust Inc US2971781057 |
282,81 18:14 |
287,11 286,00 |
-1,12 % -3,19 |
287,56 282,81 |
106,97 Tsd. |