S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,84 20:17 |
86,99 87,03 |
+0,93 % 0,81 |
87,84 86,43 |
631,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,39 20:16 |
69,71 69,96 |
-2,24 % -1,57 |
69,96 67,94 |
2,79 Mio. | |
Electronic Arts Inc US2855121099 |
147,7100 20:16 |
151,7000 151,8200 |
-2,71 % -4,11 |
151,7000 147,6550 |
631,30 Tsd. | |
Elevance Health Inc US0367521038 |
562,06 20:16 |
556,17 556,89 |
+0,93 % 5,17 |
567,26 556,17 |
394,37 Tsd. | |
Eli Lilly and Co US5324571083 |
955,74 20:16 |
957,77 960,02 |
-0,45 % -4,28 |
969,65 953,40 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
102,61 20:16 |
104,58 105,39 |
-2,64 % -2,78 |
104,80 102,14 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8900 20:16 |
118,6300 121,0400 |
-6,73 % -8,15 |
119,2800 112,6200 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
122,82 20:17 |
120,36 120,69 |
+1,76 % 2,13 |
122,84 120,00 |
632,48 Tsd. | |
EOG Resources Inc US26875P1012 |
125,25 20:16 |
127,03 128,82 |
-2,78 % -3,58 |
127,27 124,97 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
196,39 20:13 |
199,40 200,76 |
-2,18 % -4,38 |
202,00 196,05 |
145,14 Tsd. | |
EQT Corporation US26884L1098 |
33,05 20:16 |
33,04 33,51 |
-1,39 % -0,47 |
33,21 32,18 |
3,12 Mio. | |
Equifax Inc US2944291051 |
302,60 20:15 |
305,25 307,13 |
-1,47 % -4,53 |
308,54 301,84 |
236,00 Tsd. | |
Equinix Inc US29444U7000 |
834,3800 20:16 |
829,4700 834,3600 |
+0,00 % 0,02 |
834,9700 825,3000 |
147,01 Tsd. | |
Equity Residential US29476L1070 |
75,80 20:16 |
74,55 74,88 |
+1,23 % 0,92 |
75,88 74,49 |
480,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,13 20:16 |
300,65 301,79 |
+0,44 % 1,34 |
304,00 299,29 |
70,03 Tsd. |