S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,50 16:05 |
78,10 78,20 |
+0,38 % 0,30 |
78,55 78,05 |
243,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,20 16:05 |
62,77 63,74 |
-2,42 % -1,54 |
63,63 61,91 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
149,8350 16:05 |
148,2100 147,8500 |
+1,34 % 1,99 |
150,4818 147,8300 |
341,91 Tsd. | |
Elevance Health Inc US0367521038 |
539,98 16:05 |
530,08 529,86 |
+1,91 % 10,12 |
542,01 530,08 |
101,66 Tsd. | |
Eli Lilly and Co US5324571083 |
813,64 16:06 |
815,18 807,79 |
+0,72 % 5,85 |
821,90 806,00 |
415,97 Tsd. | |
Emerson Electric Co US2910111044 |
118,47 16:05 |
118,18 117,80 |
+0,57 % 0,67 |
118,96 118,07 |
252,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8050 16:05 |
114,2200 113,7200 |
-1,68 % -1,92 |
114,2200 111,3500 |
568,73 Tsd. | |
Entergy Corp US29364G1031 |
114,97 16:05 |
113,96 114,36 |
+0,53 % 0,61 |
115,35 113,96 |
139,70 Tsd. | |
EOG Resources Inc US26875P1012 |
126,01 16:05 |
125,11 125,18 |
+0,66 % 0,83 |
126,42 125,11 |
106,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,62 16:03 |
211,31 210,04 |
+1,23 % 2,58 |
213,40 210,20 |
26,65 Tsd. | |
EQT Corporation US26884L1098 |
34,45 16:05 |
33,90 34,07 |
+1,13 % 0,38 |
34,62 33,90 |
605,55 Tsd. | |
Equifax Inc US2944291051 |
276,78 16:05 |
276,99 273,93 |
+1,04 % 2,85 |
280,27 272,70 |
56,10 Tsd. | |
Equinix Inc US29444U7000 |
774,5200 16:05 |
776,5500 776,5500 |
-0,26 % -2,03 |
784,3500 772,2050 |
80,65 Tsd. | |
Equity Residential US29476L1070 |
70,53 16:05 |
71,50 71,29 |
-1,07 % -0,76 |
71,50 70,15 |
353,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,58 16:03 |
287,11 286,00 |
-0,50 % -1,42 |
287,56 284,58 |
7,03 Tsd. |