S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,76 18:06 |
87,67 87,33 |
+0,49 % 0,43 |
88,77 87,58 |
562,40 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,12 18:06 |
68,75 68,75 |
+0,53 % 0,37 |
69,92 68,24 |
1,57 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,6710 18:06 |
146,2300 146,2300 |
+0,99 % 1,44 |
148,1000 146,1200 |
390,45 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,58 18:06 |
561,82 562,29 |
-4,04 % -22,71 |
562,12 536,80 |
713,24 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,59 18:06 |
949,75 956,53 |
-0,83 % -7,95 |
954,00 938,01 |
765,88 Tsd. | |
|
Emerson Electric Co US2910111044 |
100,71 18:05 |
101,75 102,02 |
-1,29 % -1,32 |
102,40 100,57 |
696,13 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7200 18:05 |
111,0500 112,9100 |
-0,17 % -0,19 |
115,0550 111,0000 |
511,50 Tsd. | |
|
Entergy Corp US29364G1031 |
122,02 18:05 |
122,60 122,18 |
-0,14 % -0,17 |
123,73 121,94 |
392,56 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,62 18:06 |
123,99 123,63 |
-0,01 % -0,01 |
125,32 123,56 |
962,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,00 18:06 |
195,43 195,34 |
+2,89 % 5,66 |
202,22 194,67 |
327,67 Tsd. | |
|
EQT Corporation US26884L1098 |
33,06 18:05 |
32,99 32,92 |
+0,43 % 0,14 |
33,75 32,97 |
1,17 Mio. | |
|
Equifax Inc US2944291051 |
301,62 18:04 |
302,52 302,65 |
-0,34 % -1,03 |
302,99 300,69 |
201,54 Tsd. | |
|
Equinix Inc US29444U7000 |
817,4800 18:05 |
826,1900 832,1500 |
-1,76 % -14,67 |
830,0000 817,0000 |
227,81 Tsd. | |
|
Equity Residential US29476L1070 |
75,68 18:05 |
75,58 75,66 |
+0,03 % 0,02 |
76,75 75,38 |
561,70 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,96 18:01 |
302,95 302,69 |
+0,09 % 0,27 |
307,75 302,95 |
112,36 Tsd. |