S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,80 21:47 |
87,86 87,64 |
-0,96 % -0,84 |
88,11 86,70 |
884,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,00 21:47 |
66,23 66,02 |
+1,48 % 0,98 |
67,04 65,47 |
3,87 Mio. | |
Electronic Arts Inc US2855121099 |
143,9400 21:47 |
145,9100 145,9100 |
-1,35 % -1,97 |
147,3450 143,3500 |
1,19 Mio. | |
Elevance Health Inc US0367521038 |
543,03 21:46 |
548,15 544,40 |
-0,25 % -1,37 |
550,96 542,47 |
310,33 Tsd. | |
Eli Lilly and Co US5324571083 |
906,47 21:47 |
917,76 912,75 |
-0,69 % -6,28 |
927,90 893,00 |
2,39 Mio. | |
Emerson Electric Co US2910111044 |
98,32 21:47 |
99,96 99,97 |
-1,66 % -1,66 |
100,77 97,35 |
1,66 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6200 21:47 |
113,0300 112,0800 |
-3,09 % -3,46 |
113,6499 107,9500 |
1,18 Mio. | |
Entergy Corp US29364G1031 |
121,88 21:47 |
122,75 122,31 |
-0,35 % -0,43 |
122,98 121,78 |
771,65 Tsd. | |
EOG Resources Inc US26875P1012 |
120,41 21:47 |
122,00 121,55 |
-0,94 % -1,15 |
122,46 119,93 |
2,17 Mio. | |
EPAM Systems Inc US29414B1044 |
204,34 21:46 |
205,49 204,00 |
+0,17 % 0,34 |
207,50 201,96 |
362,78 Tsd. | |
EQT Corporation US26884L1098 |
32,38 21:47 |
32,81 32,82 |
-1,36 % -0,45 |
33,20 32,15 |
4,93 Mio. | |
Equifax Inc US2944291051 |
294,55 21:47 |
297,05 296,59 |
-0,69 % -2,04 |
299,08 292,54 |
669,36 Tsd. | |
Equinix Inc US29444U7000 |
816,9350 21:46 |
821,5300 821,7400 |
-0,58 % -4,81 |
825,0100 809,5400 |
324,43 Tsd. | |
Equity Residential US29476L1070 |
74,13 21:47 |
75,12 75,40 |
-1,68 % -1,27 |
75,22 73,76 |
1,42 Mio. | |
Essex Property Trust Inc US2971781057 |
296,85 21:45 |
301,12 302,01 |
-1,71 % -5,16 |
301,12 294,80 |
254,17 Tsd. |