S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,74 20:14 |
88,39 87,72 |
+0,02 % 0,02 |
88,68 87,30 |
707,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,24 20:14 |
68,81 68,93 |
-3,90 % -2,69 |
69,10 64,70 |
6,97 Mio. | |
Electronic Arts Inc US2855121099 |
145,6300 20:13 |
146,4100 147,0800 |
-0,99 % -1,45 |
146,7700 144,8700 |
771,20 Tsd. | |
Elevance Health Inc US0367521038 |
544,97 20:10 |
548,09 547,31 |
-0,43 % -2,34 |
548,09 535,76 |
282,48 Tsd. | |
Eli Lilly and Co US5324571083 |
915,80 20:14 |
941,16 946,31 |
-3,22 % -30,51 |
943,00 906,17 |
2,03 Mio. | |
Emerson Electric Co US2910111044 |
100,15 20:15 |
100,37 100,86 |
-0,70 % -0,71 |
100,59 98,32 |
2,05 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0900 20:13 |
113,7400 113,1100 |
-0,02 % -0,02 |
114,7400 112,3000 |
546,15 Tsd. | |
Entergy Corp US29364G1031 |
122,56 20:13 |
123,45 122,53 |
+0,02 % 0,03 |
123,63 121,83 |
623,63 Tsd. | |
EOG Resources Inc US26875P1012 |
122,17 20:14 |
123,67 122,78 |
-0,50 % -0,61 |
123,81 122,04 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
204,61 20:13 |
202,00 200,50 |
+2,05 % 4,11 |
207,27 200,17 |
329,86 Tsd. | |
EQT Corporation US26884L1098 |
32,59 20:14 |
33,01 32,66 |
-0,23 % -0,08 |
33,10 32,21 |
1,99 Mio. | |
Equifax Inc US2944291051 |
299,15 20:13 |
302,61 302,44 |
-1,09 % -3,29 |
302,84 297,98 |
441,88 Tsd. | |
Equinix Inc US29444U7000 |
821,2350 20:12 |
826,2400 827,5900 |
-0,77 % -6,36 |
829,0350 816,6000 |
150,40 Tsd. | |
Equity Residential US29476L1070 |
75,39 20:15 |
76,22 75,48 |
-0,12 % -0,09 |
76,31 74,77 |
747,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,71 20:06 |
304,04 301,63 |
+0,03 % 0,08 |
306,89 299,98 |
134,65 Tsd. |