S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,61 21:59 |
87,67 87,33 |
+0,32 % 0,28 |
88,77 87,28 |
1,34 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,94 21:59 |
68,75 68,75 |
+0,27 % 0,19 |
69,92 68,24 |
2,96 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0700 21:58 |
146,2300 146,2300 |
+0,57 % 0,84 |
148,1000 146,1200 |
914,09 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,17 21:59 |
561,82 562,29 |
-2,69 % -15,12 |
562,12 536,33 |
1,20 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,99 21:59 |
949,75 956,53 |
-1,10 % -10,54 |
954,00 938,01 |
1,50 Mio. | |
|
Emerson Electric Co US2910111044 |
100,89 21:58 |
101,75 102,02 |
-1,11 % -1,13 |
102,40 100,23 |
1,95 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,1050 21:58 |
111,0500 112,9100 |
+0,17 % 0,20 |
115,0550 111,0000 |
1,07 Mio. | |
|
Entergy Corp US29364G1031 |
122,53 21:59 |
122,60 122,18 |
+0,29 % 0,35 |
123,73 121,65 |
980,34 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,78 21:59 |
123,99 123,63 |
-0,69 % -0,86 |
125,32 122,45 |
2,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,48 21:59 |
195,43 195,34 |
+2,63 % 5,14 |
202,82 194,67 |
1,09 Mio. | |
|
EQT Corporation US26884L1098 |
32,65 21:58 |
32,99 32,92 |
-0,84 % -0,28 |
33,75 32,54 |
3,56 Mio. | |
|
Equifax Inc US2944291051 |
301,93 21:59 |
302,52 302,65 |
-0,24 % -0,72 |
302,99 300,36 |
621,83 Tsd. | |
|
Equinix Inc US29444U7000 |
827,8100 21:59 |
826,1900 832,1500 |
-0,52 % -4,34 |
830,0000 816,0000 |
467,55 Tsd. | |
|
Equity Residential US29476L1070 |
75,43 21:59 |
75,58 75,66 |
-0,30 % -0,23 |
76,75 74,98 |
1,41 Mio. | |
|
Essex Property Trust Inc US2971781057 |
301,55 21:59 |
302,95 302,69 |
-0,38 % -1,15 |
307,75 300,23 |
252,43 Tsd. |