S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,53 18:01 |
78,63 78,51 |
+0,03 % 0,02 |
79,01 77,62 |
553,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,93 18:01 |
63,96 62,37 |
+2,50 % 1,56 |
64,39 62,31 |
4,00 Mio. | |
Electronic Arts Inc US2855121099 |
147,4500 18:01 |
145,0000 145,1800 |
+1,56 % 2,27 |
147,5000 145,0000 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
529,98 18:01 |
527,12 527,50 |
+0,47 % 2,48 |
530,89 520,07 |
450,58 Tsd. | |
Eli Lilly and Co US5324571083 |
809,78 18:02 |
814,01 804,62 |
+0,64 % 5,16 |
824,77 804,00 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
117,17 18:02 |
116,90 116,84 |
+0,28 % 0,33 |
117,26 116,36 |
420,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9400 18:02 |
119,0800 119,3400 |
-2,01 % -2,40 |
120,9899 116,0900 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
114,30 18:01 |
113,63 113,63 |
+0,59 % 0,67 |
114,37 112,93 |
343,96 Tsd. | |
EOG Resources Inc US26875P1012 |
124,55 18:02 |
127,50 127,15 |
-2,05 % -2,61 |
127,98 123,87 |
737,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,34 18:01 |
210,33 211,05 |
+0,14 % 0,29 |
211,62 207,87 |
55,88 Tsd. | |
EQT Corporation US26884L1098 |
34,06 18:01 |
34,49 34,31 |
-0,73 % -0,25 |
34,60 33,81 |
1,96 Mio. | |
Equifax Inc US2944291051 |
274,63 18:00 |
272,44 271,74 |
+1,06 % 2,89 |
275,00 271,11 |
164,45 Tsd. | |
Equinix Inc US29444U7000 |
778,2300 18:02 |
771,5500 772,4300 |
+0,75 % 5,80 |
779,1200 768,0700 |
103,97 Tsd. | |
Equity Residential US29476L1070 |
71,61 18:02 |
70,90 70,77 |
+1,19 % 0,84 |
71,62 70,33 |
503,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,06 18:02 |
286,92 286,74 |
-0,24 % -0,68 |
286,92 282,16 |
121,43 Tsd. |