S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,84 18:22 |
78,10 78,20 |
+0,82 % 0,64 |
78,96 78,05 |
516,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,85 18:22 |
62,77 63,74 |
-1,40 % -0,90 |
63,63 61,91 |
3,50 Mio. | |
Electronic Arts Inc US2855121099 |
148,8300 18:21 |
148,2100 147,8500 |
+0,66 % 0,98 |
150,9050 147,8300 |
1,55 Mio. | |
Elevance Health Inc US0367521038 |
533,99 18:21 |
530,08 529,86 |
+0,78 % 4,13 |
542,01 530,08 |
360,16 Tsd. | |
Eli Lilly and Co US5324571083 |
786,20 18:22 |
815,18 807,79 |
-2,67 % -21,60 |
821,90 775,81 |
1,98 Mio. | |
Emerson Electric Co US2910111044 |
115,68 18:22 |
118,18 117,80 |
-1,80 % -2,12 |
118,96 115,56 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
110,1550 18:21 |
114,2200 113,7200 |
-3,13 % -3,57 |
114,2200 109,9000 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
115,66 18:21 |
113,96 114,36 |
+1,14 % 1,30 |
115,73 113,96 |
484,83 Tsd. | |
EOG Resources Inc US26875P1012 |
125,66 18:22 |
125,11 125,18 |
+0,38 % 0,48 |
126,42 125,11 |
455,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,73 18:21 |
211,31 210,04 |
+0,80 % 1,69 |
213,40 210,20 |
117,88 Tsd. | |
EQT Corporation US26884L1098 |
34,05 18:22 |
33,90 34,07 |
-0,07 % -0,03 |
34,62 33,75 |
2,27 Mio. | |
Equifax Inc US2944291051 |
275,93 18:21 |
276,99 273,93 |
+0,73 % 2,00 |
280,27 272,70 |
186,12 Tsd. | |
Equinix Inc US29444U7000 |
771,4000 18:18 |
776,5500 776,5500 |
-0,66 % -5,15 |
784,3500 770,7400 |
152,50 Tsd. | |
Equity Residential US29476L1070 |
69,02 18:21 |
71,50 71,29 |
-3,18 % -2,27 |
71,50 68,82 |
1,06 Mio. | |
Essex Property Trust Inc US2971781057 |
282,26 18:22 |
287,11 286,00 |
-1,31 % -3,74 |
287,56 282,26 |
110,69 Tsd. |