S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,73 16:21 |
88,39 87,72 |
+0,01 % 0,01 |
88,68 87,73 |
152,49 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,96 16:20 |
68,81 68,93 |
+0,04 % 0,03 |
69,10 68,17 |
492,34 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,1000 16:20 |
146,4100 147,0800 |
-0,67 % -0,98 |
146,7700 145,4000 |
184,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,17 16:20 |
548,09 547,31 |
-1,67 % -9,14 |
548,09 535,76 |
98,73 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,69 16:20 |
941,16 946,31 |
-1,97 % -18,62 |
943,00 917,64 |
729,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
98,96 16:19 |
100,37 100,86 |
-1,88 % -1,90 |
100,59 98,60 |
478,95 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,9000 16:20 |
113,7400 113,1100 |
+0,70 % 0,79 |
114,7400 112,8100 |
168,74 Tsd. | |
|
Entergy Corp US29364G1031 |
122,34 16:20 |
123,45 122,53 |
-0,16 % -0,19 |
123,63 122,24 |
356,82 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,72 16:21 |
123,67 122,78 |
-0,05 % -0,07 |
123,81 122,23 |
316,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,54 16:19 |
202,00 200,50 |
+1,52 % 3,04 |
203,54 200,17 |
139,67 Tsd. | |
|
EQT Corporation US26884L1098 |
32,36 16:20 |
33,01 32,66 |
-0,93 % -0,31 |
33,10 32,25 |
464,57 Tsd. | |
|
Equifax Inc US2944291051 |
301,67 16:20 |
302,61 302,44 |
-0,25 % -0,77 |
302,84 300,40 |
144,28 Tsd. | |
|
Equinix Inc US29444U7000 |
826,0000 16:20 |
826,2400 827,5900 |
-0,19 % -1,59 |
828,0000 820,1200 |
56,32 Tsd. | |
|
Equity Residential US29476L1070 |
76,24 16:21 |
76,22 75,48 |
+1,01 % 0,76 |
76,31 75,50 |
212,08 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,90 16:20 |
304,04 301,63 |
+0,75 % 2,27 |
306,89 302,98 |
17,34 Tsd. |