S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,74 18:01 |
87,67 87,33 |
+0,47 % 0,41 |
88,77 87,58 |
554,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,19 18:01 |
68,75 68,75 |
+0,64 % 0,44 |
69,92 68,24 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
147,8450 18:01 |
146,2300 146,2300 |
+1,10 % 1,62 |
148,1000 146,1200 |
384,98 Tsd. | |
Elevance Health Inc US0367521038 |
537,29 18:02 |
561,82 562,29 |
-4,45 % -25,00 |
562,12 536,80 |
691,99 Tsd. | |
Eli Lilly and Co US5324571083 |
950,43 18:01 |
949,75 956,53 |
-0,64 % -6,10 |
954,00 938,01 |
752,80 Tsd. | |
Emerson Electric Co US2910111044 |
100,68 18:02 |
101,75 102,02 |
-1,32 % -1,35 |
102,40 100,57 |
686,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8100 18:01 |
111,0500 112,9100 |
-0,09 % -0,10 |
115,0550 111,0000 |
504,82 Tsd. | |
Entergy Corp US29364G1031 |
122,05 18:02 |
122,60 122,18 |
-0,11 % -0,13 |
123,73 121,94 |
388,10 Tsd. | |
EOG Resources Inc US26875P1012 |
123,68 18:01 |
123,99 123,63 |
+0,04 % 0,05 |
125,32 123,56 |
951,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,03 18:02 |
195,43 195,34 |
+2,91 % 5,69 |
202,22 194,67 |
319,89 Tsd. | |
EQT Corporation US26884L1098 |
33,09 18:02 |
32,99 32,92 |
+0,50 % 0,17 |
33,75 32,97 |
1,16 Mio. | |
Equifax Inc US2944291051 |
301,76 17:59 |
302,52 302,65 |
-0,30 % -0,90 |
302,99 300,69 |
200,44 Tsd. | |
Equinix Inc US29444U7000 |
820,7200 18:02 |
826,1900 832,1500 |
-1,37 % -11,43 |
830,0000 817,0000 |
224,66 Tsd. | |
Equity Residential US29476L1070 |
75,85 18:02 |
75,58 75,66 |
+0,25 % 0,19 |
76,75 75,38 |
554,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,96 18:01 |
302,95 302,69 |
+0,09 % 0,27 |
307,75 302,95 |
111,61 Tsd. |