S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,64 21:56 |
87,67 87,33 |
+0,35 % 0,31 |
88,77 87,28 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,10 21:56 |
68,75 68,75 |
+0,51 % 0,35 |
69,92 68,24 |
2,75 Mio. | |
Electronic Arts Inc US2855121099 |
147,1200 21:55 |
146,2300 146,2300 |
+0,61 % 0,89 |
148,1000 146,1200 |
869,85 Tsd. | |
Elevance Health Inc US0367521038 |
547,05 21:56 |
561,82 562,29 |
-2,71 % -15,24 |
562,12 536,33 |
1,15 Mio. | |
Eli Lilly and Co US5324571083 |
946,04 21:56 |
949,75 956,53 |
-1,10 % -10,49 |
954,00 938,01 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
100,65 21:55 |
101,75 102,02 |
-1,34 % -1,37 |
102,40 100,23 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0650 21:55 |
111,0500 112,9100 |
+0,14 % 0,16 |
115,0550 111,0000 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
122,53 21:56 |
122,60 122,18 |
+0,29 % 0,35 |
123,73 121,65 |
904,64 Tsd. | |
EOG Resources Inc US26875P1012 |
122,66 21:56 |
123,99 123,63 |
-0,78 % -0,97 |
125,32 122,45 |
1,91 Mio. | |
EPAM Systems Inc US29414B1044 |
200,75 21:56 |
195,43 195,34 |
+2,77 % 5,41 |
202,82 194,67 |
1,01 Mio. | |
EQT Corporation US26884L1098 |
32,58 21:55 |
32,99 32,92 |
-1,05 % -0,35 |
33,75 32,54 |
3,38 Mio. | |
Equifax Inc US2944291051 |
302,13 21:56 |
302,52 302,65 |
-0,17 % -0,52 |
302,99 300,36 |
556,17 Tsd. | |
Equinix Inc US29444U7000 |
829,5650 21:56 |
826,1900 832,1500 |
-0,31 % -2,59 |
830,0000 816,0000 |
443,48 Tsd. | |
Equity Residential US29476L1070 |
75,54 21:56 |
75,58 75,66 |
-0,16 % -0,12 |
76,75 74,98 |
1,30 Mio. | |
Essex Property Trust Inc US2971781057 |
301,58 21:56 |
302,95 302,69 |
-0,37 % -1,12 |
307,75 300,23 |
234,92 Tsd. |