S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,61 18:39 |
87,67 87,33 |
+0,31 % 0,28 |
88,77 87,54 |
636,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,17 18:39 |
68,75 68,75 |
+0,61 % 0,42 |
69,92 68,24 |
1,73 Mio. | |
Electronic Arts Inc US2855121099 |
147,8800 18:38 |
146,2300 146,2300 |
+1,13 % 1,65 |
148,1000 146,1200 |
428,03 Tsd. | |
Elevance Health Inc US0367521038 |
537,65 18:38 |
561,82 562,29 |
-4,38 % -24,64 |
562,12 536,33 |
774,29 Tsd. | |
Eli Lilly and Co US5324571083 |
950,71 18:38 |
949,75 956,53 |
-0,61 % -5,82 |
954,00 938,01 |
831,06 Tsd. | |
Emerson Electric Co US2910111044 |
100,97 18:39 |
101,75 102,02 |
-1,03 % -1,05 |
102,40 100,57 |
794,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5900 18:38 |
111,0500 112,9100 |
+0,60 % 0,68 |
115,0550 111,0000 |
554,39 Tsd. | |
Entergy Corp US29364G1031 |
122,11 18:39 |
122,60 122,18 |
-0,06 % -0,07 |
123,73 121,92 |
443,51 Tsd. | |
EOG Resources Inc US26875P1012 |
123,87 18:39 |
123,99 123,63 |
+0,19 % 0,24 |
125,32 123,50 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
200,79 18:39 |
195,43 195,34 |
+2,79 % 5,45 |
202,22 194,67 |
467,74 Tsd. | |
EQT Corporation US26884L1098 |
33,13 18:39 |
32,99 32,92 |
+0,64 % 0,21 |
33,75 32,97 |
1,33 Mio. | |
Equifax Inc US2944291051 |
301,41 18:38 |
302,52 302,65 |
-0,41 % -1,24 |
302,99 300,69 |
221,10 Tsd. | |
Equinix Inc US29444U7000 |
819,1000 18:39 |
826,1900 832,1500 |
-1,57 % -13,05 |
830,0000 816,0000 |
258,65 Tsd. | |
Equity Residential US29476L1070 |
75,33 18:39 |
75,58 75,66 |
-0,44 % -0,34 |
76,75 75,19 |
671,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,96 18:36 |
302,95 302,69 |
-0,24 % -0,73 |
307,75 301,22 |
122,39 Tsd. |