S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+2,72 % 2,08 |
79,51 76,30 |
2,78 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
+4,47 % 2,67 |
63,80 60,28 |
14,11 Mio. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+2,38 % 3,38 |
145,4900 141,6200 |
2,34 Mio. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+2,62 % 13,47 |
534,22 515,79 |
1,43 Mio. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-2,02 % -16,57 |
822,01 801,30 |
4,17 Mio. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+1,96 % 2,25 |
117,66 115,18 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+1,55 % 1,82 |
122,9500 117,2400 |
3,59 Mio. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+1,98 % 2,21 |
114,18 112,00 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+0,09 % 0,11 |
127,77 125,51 |
2,21 Mio. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+1,89 % 3,91 |
211,55 207,67 |
318,28 Tsd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-0,20 % -0,07 |
34,60 33,67 |
7,69 Mio. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+1,57 % 4,21 |
272,32 266,77 |
615,53 Tsd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
+0,41 % 3,12 |
779,9800 766,8700 |
541,02 Tsd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+1,80 % 1,25 |
71,21 69,61 |
1,42 Mio. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+1,42 % 4,02 |
287,50 282,78 |
234,42 Tsd. |