S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,99 19:14 |
86,72 86,50 |
-0,59 % -0,51 |
86,92 85,69 |
439,97 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,22 19:15 |
70,33 70,12 |
+0,14 % 0,10 |
71,13 69,63 |
1,58 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,6090 19:14 |
150,2500 150,2500 |
+0,24 % 0,36 |
150,7900 149,6850 |
402,59 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,55 19:14 |
551,54 552,09 |
+0,26 % 1,46 |
554,51 549,80 |
145,59 Tsd. | |
|
Eli Lilly and Co US5324571083 |
943,94 19:15 |
945,00 940,20 |
+0,40 % 3,74 |
949,54 940,51 |
728,09 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,44 19:15 |
104,29 104,09 |
+0,34 % 0,35 |
105,31 103,89 |
745,03 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,2483 19:15 |
121,3100 121,3000 |
-0,87 % -1,05 |
121,9980 118,9000 |
489,59 Tsd. | |
|
Entergy Corp US29364G1031 |
120,00 19:15 |
120,00 119,83 |
+0,14 % 0,17 |
120,97 119,73 |
363,44 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,93 19:15 |
128,43 129,98 |
-1,58 % -2,06 |
129,31 127,60 |
692,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,01 19:05 |
201,72 201,24 |
-1,11 % -2,23 |
202,63 197,53 |
53,54 Tsd. | |
|
EQT Corporation US26884L1098 |
33,36 19:15 |
33,31 33,51 |
-0,45 % -0,15 |
33,67 33,15 |
1,33 Mio. | |
|
Equifax Inc US2944291051 |
301,60 19:15 |
305,58 303,83 |
-0,73 % -2,23 |
306,29 300,87 |
217,97 Tsd. | |
|
Equinix Inc US29444U7000 |
823,5100 19:15 |
820,3800 818,7400 |
+0,58 % 4,77 |
830,8250 816,9900 |
99,16 Tsd. | |
|
Equity Residential US29476L1070 |
74,29 19:15 |
74,50 74,04 |
+0,34 % 0,25 |
74,71 73,86 |
383,19 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,60 19:11 |
298,66 298,05 |
+0,18 % 0,55 |
300,00 297,42 |
45,61 Tsd. |