S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 16:38 |
85,01 84,78 |
+0,15 % 0,13 |
85,23 84,76 |
137,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,66 16:37 |
69,62 69,63 |
-1,40 % -0,98 |
69,99 68,64 |
528,39 Tsd. | |
Electronic Arts Inc US2855121099 |
149,9400 16:38 |
149,3200 149,2050 |
+0,49 % 0,74 |
150,1700 149,3200 |
224,61 Tsd. | |
Elevance Health Inc US0367521038 |
552,76 16:35 |
549,23 548,43 |
+0,79 % 4,33 |
553,60 546,42 |
66,78 Tsd. | |
Eli Lilly and Co US5324571083 |
954,81 16:36 |
954,15 954,48 |
+0,03 % 0,33 |
958,34 945,45 |
411,05 Tsd. | |
Emerson Electric Co US2910111044 |
104,68 16:36 |
103,84 103,86 |
+0,79 % 0,82 |
104,68 103,84 |
234,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,8400 16:38 |
122,2000 122,5300 |
+1,07 % 1,31 |
125,7400 122,2000 |
503,64 Tsd. | |
Entergy Corp US29364G1031 |
119,66 16:36 |
119,49 119,08 |
+0,49 % 0,58 |
119,90 118,87 |
508,08 Tsd. | |
EOG Resources Inc US26875P1012 |
127,89 16:38 |
127,59 128,56 |
-0,52 % -0,67 |
128,39 127,17 |
256,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,91 16:38 |
199,87 200,25 |
+1,83 % 3,66 |
204,00 199,77 |
54,72 Tsd. | |
EQT Corporation US26884L1098 |
32,12 16:37 |
32,61 32,75 |
-1,92 % -0,63 |
32,64 32,05 |
441,76 Tsd. | |
Equifax Inc US2944291051 |
307,18 16:35 |
303,00 303,24 |
+1,30 % 3,94 |
307,44 300,60 |
88,19 Tsd. | |
Equinix Inc US29444U7000 |
816,2850 16:36 |
817,4800 817,9800 |
-0,21 % -1,70 |
818,5000 812,8700 |
18,87 Tsd. | |
Equity Residential US29476L1070 |
74,17 16:38 |
73,51 73,44 |
+0,99 % 0,73 |
74,20 73,39 |
183,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,18 16:37 |
297,00 295,54 |
+0,55 % 1,64 |
297,71 295,58 |
70,26 Tsd. |