S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,33 21:15 |
74,82 74,94 |
+0,52 % 0,39 |
75,36 74,55 |
582,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 21:15 |
86,68 86,50 |
+1,68 % 1,45 |
88,50 86,50 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
143,5400 21:14 |
140,7350 140,2000 |
+2,38 % 3,34 |
144,2000 140,7350 |
1,26 Mio. | |
Elevance Health Inc US0367521038 |
504,52 21:15 |
500,38 500,12 |
+0,88 % 4,40 |
505,43 497,97 |
566,81 Tsd. | |
Eli Lilly and Co US5324571083 |
867,68 21:14 |
864,80 857,47 |
+1,19 % 10,21 |
874,42 856,82 |
1,79 Mio. | |
Emerson Electric Co US2910111044 |
117,48 21:14 |
116,47 115,68 |
+1,56 % 1,80 |
117,53 115,67 |
998,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,2100 21:15 |
109,1400 105,4600 |
-1,19 % -1,25 |
109,2900 102,3000 |
3,30 Mio. | |
Entergy Corp US29364G1031 |
111,22 21:14 |
110,23 110,48 |
+0,67 % 0,74 |
111,50 110,08 |
298,43 Tsd. | |
EOG Resources Inc US26875P1012 |
127,18 21:15 |
128,63 129,25 |
-1,60 % -2,07 |
128,94 127,02 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
210,37 21:14 |
209,67 208,90 |
+0,70 % 1,47 |
210,57 205,66 |
259,86 Tsd. | |
EQT Corporation US26884L1098 |
35,66 21:15 |
36,29 35,88 |
-0,63 % -0,23 |
36,67 35,52 |
7,81 Mio. | |
Equifax Inc US2944291051 |
268,55 21:14 |
262,90 260,30 |
+3,17 % 8,25 |
270,25 260,45 |
483,29 Tsd. | |
Equinix Inc US29444U7000 |
796,2950 21:13 |
786,8200 786,8200 |
+1,20 % 9,48 |
799,9700 783,3150 |
114,07 Tsd. | |
Equity Residential US29476L1070 |
70,93 21:15 |
70,00 70,14 |
+1,13 % 0,79 |
71,14 69,97 |
553,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,75 21:11 |
284,79 284,79 |
+1,39 % 3,96 |
289,35 284,48 |
125,13 Tsd. |