S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,01 19:17 |
75,12 75,20 |
-0,25 % -0,19 |
75,38 74,93 |
487,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,27 19:17 |
87,67 87,99 |
-0,82 % -0,72 |
88,28 86,76 |
1,10 Mio. | |
Electronic Arts Inc US2855121099 |
141,6600 19:18 |
142,0200 143,2500 |
-1,11 % -1,59 |
142,5700 140,6600 |
845,06 Tsd. | |
Elevance Health Inc US0367521038 |
504,00 19:17 |
504,02 503,89 |
+0,02 % 0,11 |
507,40 501,04 |
346,67 Tsd. | |
Eli Lilly and Co US5324571083 |
880,74 19:18 |
870,00 865,97 |
+1,71 % 14,77 |
887,72 864,08 |
1,08 Mio. | |
Emerson Electric Co US2910111044 |
117,68 19:17 |
117,52 117,83 |
-0,13 % -0,15 |
118,67 117,12 |
514,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,5200 19:17 |
102,9000 104,7400 |
-0,21 % -0,22 |
105,4600 102,8800 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
110,53 19:18 |
110,86 111,02 |
-0,44 % -0,49 |
110,96 110,15 |
191,30 Tsd. | |
EOG Resources Inc US26875P1012 |
125,06 19:17 |
125,89 126,92 |
-1,47 % -1,86 |
126,18 124,12 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
210,17 19:16 |
210,55 212,10 |
-0,91 % -1,93 |
211,62 208,77 |
196,16 Tsd. | |
EQT Corporation US26884L1098 |
35,29 19:17 |
35,85 35,67 |
-1,08 % -0,39 |
35,87 35,14 |
6,90 Mio. | |
Equifax Inc US2944291051 |
267,08 19:18 |
269,00 269,62 |
-0,94 % -2,54 |
269,88 264,36 |
177,44 Tsd. | |
Equinix Inc US29444U7000 |
808,9650 19:18 |
806,3000 798,8600 |
+1,26 % 10,11 |
812,8700 800,2700 |
89,39 Tsd. | |
Equity Residential US29476L1070 |
70,72 19:15 |
71,00 71,04 |
-0,45 % -0,32 |
71,40 70,47 |
552,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,80 19:15 |
290,17 290,13 |
+0,23 % 0,67 |
292,03 289,32 |
56,68 Tsd. |