S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,32 21:24 |
74,82 74,94 |
+0,51 % 0,38 |
75,36 74,55 |
603,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,89 21:24 |
86,68 86,50 |
+1,61 % 1,39 |
88,50 86,50 |
1,64 Mio. | |
Electronic Arts Inc US2855121099 |
143,5850 21:24 |
140,7350 140,2000 |
+2,41 % 3,39 |
144,2000 140,7350 |
1,29 Mio. | |
Elevance Health Inc US0367521038 |
504,47 21:24 |
500,38 500,12 |
+0,87 % 4,35 |
505,43 497,97 |
581,50 Tsd. | |
Eli Lilly and Co US5324571083 |
866,64 21:24 |
864,80 857,47 |
+1,07 % 9,17 |
874,42 856,82 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
117,57 21:24 |
116,47 115,68 |
+1,63 % 1,89 |
117,57 115,67 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
104,3500 21:24 |
109,1400 105,4600 |
-1,05 % -1,11 |
109,2900 102,3000 |
3,36 Mio. | |
Entergy Corp US29364G1031 |
111,19 21:24 |
110,23 110,48 |
+0,64 % 0,71 |
111,50 110,08 |
305,96 Tsd. | |
EOG Resources Inc US26875P1012 |
127,42 21:25 |
128,63 129,25 |
-1,42 % -1,83 |
128,94 127,02 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
210,41 21:21 |
209,67 208,90 |
+0,72 % 1,51 |
210,71 205,66 |
268,10 Tsd. | |
EQT Corporation US26884L1098 |
35,82 21:24 |
36,29 35,88 |
-0,17 % -0,06 |
36,67 35,52 |
8,04 Mio. | |
Equifax Inc US2944291051 |
268,59 21:24 |
262,90 260,30 |
+3,18 % 8,29 |
270,25 260,45 |
492,66 Tsd. | |
Equinix Inc US29444U7000 |
796,7500 21:23 |
786,8200 786,8200 |
+1,26 % 9,93 |
799,9700 783,3150 |
115,50 Tsd. | |
Equity Residential US29476L1070 |
70,90 21:24 |
70,00 70,14 |
+1,08 % 0,76 |
71,14 69,97 |
573,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,26 21:24 |
284,79 284,79 |
+1,57 % 4,47 |
289,35 284,48 |
135,64 Tsd. |