S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,60 17:56 |
85,00 84,76 |
+0,99 % 0,84 |
85,96 84,82 |
207,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,61 17:56 |
70,70 70,88 |
-1,79 % -1,27 |
70,88 69,40 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
149,1350 17:56 |
147,6800 147,6200 |
+1,03 % 1,52 |
149,4000 147,4800 |
396,37 Tsd. | |
Elevance Health Inc US0367521038 |
545,62 17:56 |
546,94 545,96 |
-0,06 % -0,34 |
550,51 545,07 |
87,91 Tsd. | |
Eli Lilly and Co US5324571083 |
949,25 17:56 |
949,20 952,74 |
-0,37 % -3,49 |
954,93 942,77 |
719,04 Tsd. | |
Emerson Electric Co US2910111044 |
104,22 17:56 |
105,32 104,64 |
-0,40 % -0,42 |
105,67 104,22 |
473,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,4800 17:56 |
125,0000 123,0000 |
+2,83 % 3,48 |
130,0800 125,0000 |
1,75 Mio. | |
Entergy Corp US29364G1031 |
119,43 17:56 |
119,03 118,80 |
+0,53 % 0,63 |
120,10 118,88 |
918,69 Tsd. | |
EOG Resources Inc US26875P1012 |
129,52 17:55 |
129,50 126,90 |
+2,06 % 2,62 |
131,18 128,84 |
804,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,22 17:52 |
200,01 199,12 |
+0,55 % 1,10 |
201,93 199,32 |
42,58 Tsd. | |
EQT Corporation US26884L1098 |
33,37 17:56 |
33,88 33,64 |
-0,82 % -0,27 |
34,15 33,22 |
1,48 Mio. | |
Equifax Inc US2944291051 |
302,60 17:55 |
303,01 302,17 |
+0,14 % 0,43 |
306,88 301,39 |
107,41 Tsd. | |
Equinix Inc US29444U7000 |
827,3400 17:52 |
830,3900 827,9600 |
-0,07 % -0,62 |
833,0000 824,1400 |
57,74 Tsd. | |
Equity Residential US29476L1070 |
73,42 17:56 |
73,19 73,63 |
-0,29 % -0,21 |
73,71 73,08 |
491,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 17:55 |
298,19 296,09 |
-0,40 % -1,19 |
298,19 294,63 |
25,69 Tsd. |