S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
-0,12 % -0,09 |
75,44 74,93 |
1,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-1,07 % -0,94 |
88,28 86,76 |
2,63 Mio. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-0,88 % -1,26 |
142,5700 140,6600 |
2,70 Mio. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-0,29 % -1,47 |
507,40 501,04 |
956,41 Tsd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
+1,42 % 12,32 |
887,72 864,08 |
2,09 Mio. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
-0,18 % -0,21 |
118,67 117,12 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-1,05 % -1,10 |
105,6550 102,8800 |
4,45 Mio. | |
Entergy Corp US29364G1031 |
110,35 23.07.24 |
110,86 111,02 |
-0,60 % -0,67 |
110,96 110,15 |
682,20 Tsd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-1,59 % -2,02 |
126,18 124,12 |
3,68 Mio. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-2,25 % -4,77 |
211,62 206,90 |
400,10 Tsd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-1,74 % -0,62 |
35,87 35,01 |
13,45 Mio. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
-1,72 % -4,63 |
269,88 264,36 |
510,33 Tsd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
+0,51 % 4,11 |
812,8700 800,2700 |
243,11 Tsd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
-0,25 % -0,18 |
71,40 70,47 |
1,60 Mio. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+0,32 % 0,93 |
292,03 289,32 |
254,21 Tsd. |