S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 16:33 |
85,01 84,78 |
+0,08 % 0,07 |
85,23 84,76 |
129,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 16:32 |
69,62 69,63 |
-1,21 % -0,84 |
69,99 68,73 |
500,83 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0100 16:33 |
149,3200 149,2050 |
+0,54 % 0,81 |
150,1700 149,3200 |
215,58 Tsd. | |
Elevance Health Inc US0367521038 |
552,86 16:31 |
549,23 548,43 |
+0,81 % 4,43 |
553,60 546,42 |
64,56 Tsd. | |
Eli Lilly and Co US5324571083 |
956,71 16:32 |
954,15 954,48 |
+0,23 % 2,23 |
958,34 945,45 |
396,95 Tsd. | |
Emerson Electric Co US2910111044 |
104,58 16:33 |
103,84 103,86 |
+0,69 % 0,72 |
104,65 103,84 |
226,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0000 16:33 |
122,2000 122,5300 |
+1,20 % 1,47 |
125,7400 122,2000 |
481,92 Tsd. | |
Entergy Corp US29364G1031 |
119,54 16:32 |
119,49 119,08 |
+0,39 % 0,46 |
119,90 118,87 |
505,29 Tsd. | |
EOG Resources Inc US26875P1012 |
127,62 16:32 |
127,59 128,56 |
-0,73 % -0,94 |
128,39 127,17 |
239,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,34 16:30 |
199,87 200,25 |
+1,54 % 3,09 |
203,77 199,77 |
35,79 Tsd. | |
EQT Corporation US26884L1098 |
32,08 16:33 |
32,61 32,75 |
-2,05 % -0,67 |
32,64 32,05 |
407,81 Tsd. | |
Equifax Inc US2944291051 |
306,89 16:31 |
303,00 303,24 |
+1,20 % 3,65 |
306,91 300,60 |
85,26 Tsd. | |
Equinix Inc US29444U7000 |
816,0150 16:28 |
817,4800 817,9800 |
-0,24 % -1,97 |
818,5000 812,8700 |
17,81 Tsd. | |
Equity Residential US29476L1070 |
74,11 16:33 |
73,51 73,44 |
+0,91 % 0,67 |
74,11 73,39 |
174,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,76 16:33 |
297,00 295,54 |
+0,41 % 1,22 |
297,71 295,58 |
55,46 Tsd. |