S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,70 17:07 |
75,89 75,11 |
+0,79 % 0,59 |
76,01 75,31 |
233,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,61 17:07 |
86,97 87,05 |
-0,51 % -0,44 |
87,57 86,22 |
649,18 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4900 17:06 |
142,1200 141,9900 |
-0,35 % -0,50 |
142,8150 141,2300 |
403,00 Tsd. | |
Elevance Health Inc US0367521038 |
503,56 17:06 |
504,89 502,42 |
+0,23 % 1,14 |
508,96 503,06 |
230,76 Tsd. | |
Eli Lilly and Co US5324571083 |
856,38 17:06 |
872,50 878,29 |
-2,49 % -21,91 |
878,34 854,27 |
880,14 Tsd. | |
Emerson Electric Co US2910111044 |
115,89 17:06 |
117,09 117,62 |
-1,47 % -1,73 |
117,78 115,85 |
495,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8500 17:06 |
109,2600 103,6400 |
+11,78 % 12,21 |
116,7400 107,5600 |
4,68 Mio. | |
Entergy Corp US29364G1031 |
110,66 17:06 |
111,22 110,35 |
+0,28 % 0,31 |
111,56 110,42 |
174,15 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 17:06 |
125,91 124,90 |
+0,30 % 0,37 |
126,64 124,64 |
376,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,67 17:05 |
206,85 207,33 |
-0,32 % -0,66 |
209,00 205,11 |
44,01 Tsd. | |
EQT Corporation US26884L1098 |
35,33 17:06 |
35,60 35,05 |
+0,80 % 0,28 |
36,28 35,20 |
3,82 Mio. | |
Equifax Inc US2944291051 |
264,47 17:06 |
263,72 264,99 |
-0,20 % -0,52 |
265,52 260,95 |
112,95 Tsd. | |
Equinix Inc US29444U7000 |
802,1650 17:05 |
802,0000 802,9700 |
-0,10 % -0,81 |
807,0700 798,4500 |
82,31 Tsd. | |
Equity Residential US29476L1070 |
71,03 17:06 |
71,05 70,86 |
+0,24 % 0,17 |
71,27 70,47 |
201,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,07 17:04 |
291,22 291,06 |
-0,34 % -0,99 |
292,37 287,96 |
33,59 Tsd. |