S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,37 17:03 |
85,00 84,76 |
+0,72 % 0,61 |
85,96 84,82 |
159,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 17:03 |
70,70 70,88 |
-1,24 % -0,88 |
70,88 69,61 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
149,0700 17:02 |
147,6800 147,6200 |
+0,98 % 1,45 |
149,4000 147,4800 |
274,49 Tsd. | |
Elevance Health Inc US0367521038 |
548,60 17:00 |
546,94 545,96 |
+0,48 % 2,64 |
550,51 545,07 |
69,24 Tsd. | |
Eli Lilly and Co US5324571083 |
953,01 17:02 |
949,20 952,74 |
+0,03 % 0,27 |
954,47 942,77 |
559,00 Tsd. | |
Emerson Electric Co US2910111044 |
104,99 17:03 |
105,32 104,64 |
+0,33 % 0,35 |
105,67 104,61 |
349,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,5200 17:02 |
125,0000 123,0000 |
+3,67 % 4,52 |
130,0800 125,0000 |
1,48 Mio. | |
Entergy Corp US29364G1031 |
119,28 17:02 |
119,03 118,80 |
+0,40 % 0,48 |
120,10 118,88 |
735,90 Tsd. | |
EOG Resources Inc US26875P1012 |
129,24 17:03 |
129,50 126,90 |
+1,84 % 2,34 |
131,18 129,23 |
578,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 17:00 |
200,01 199,12 |
+0,49 % 0,98 |
201,93 199,32 |
31,10 Tsd. | |
EQT Corporation US26884L1098 |
33,32 17:03 |
33,88 33,64 |
-0,97 % -0,33 |
34,15 33,31 |
1,01 Mio. | |
Equifax Inc US2944291051 |
303,30 17:02 |
303,01 302,17 |
+0,37 % 1,13 |
306,88 302,79 |
74,12 Tsd. | |
Equinix Inc US29444U7000 |
825,8600 16:57 |
830,3900 827,9600 |
-0,25 % -2,10 |
833,0000 824,4500 |
29,13 Tsd. | |
Equity Residential US29476L1070 |
73,49 17:03 |
73,19 73,63 |
-0,19 % -0,14 |
73,71 73,08 |
337,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,62 16:58 |
298,19 296,09 |
+0,18 % 0,53 |
298,19 294,63 |
13,66 Tsd. |