S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,61 19:05 |
85,00 84,76 |
+1,00 % 0,85 |
85,96 84,82 |
271,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,96 19:04 |
70,70 70,88 |
-2,71 % -1,92 |
70,88 68,91 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
149,1500 19:05 |
147,6800 147,6200 |
+1,04 % 1,53 |
149,4000 147,4800 |
497,20 Tsd. | |
Elevance Health Inc US0367521038 |
547,27 19:04 |
546,94 545,96 |
+0,24 % 1,31 |
550,51 545,07 |
105,49 Tsd. | |
Eli Lilly and Co US5324571083 |
953,56 19:06 |
949,20 952,74 |
+0,09 % 0,82 |
955,00 942,77 |
837,79 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 19:05 |
105,32 104,64 |
+0,10 % 0,10 |
105,67 104,19 |
624,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,6150 19:06 |
125,0000 123,0000 |
+1,31 % 1,62 |
130,0800 124,2500 |
2,10 Mio. | |
Entergy Corp US29364G1031 |
119,63 19:05 |
119,03 118,80 |
+0,70 % 0,83 |
120,10 118,88 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
130,02 19:05 |
129,50 126,90 |
+2,46 % 3,12 |
131,18 128,84 |
973,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,03 19:04 |
200,01 199,12 |
+0,46 % 0,91 |
201,93 199,32 |
55,50 Tsd. | |
EQT Corporation US26884L1098 |
33,33 19:05 |
33,88 33,64 |
-0,94 % -0,32 |
34,15 33,22 |
1,96 Mio. | |
Equifax Inc US2944291051 |
302,33 19:04 |
303,01 302,17 |
+0,05 % 0,16 |
306,88 301,39 |
136,81 Tsd. | |
Equinix Inc US29444U7000 |
823,5600 19:02 |
830,3900 827,9600 |
-0,53 % -4,40 |
833,0000 823,5600 |
75,82 Tsd. | |
Equity Residential US29476L1070 |
73,36 19:05 |
73,19 73,63 |
-0,37 % -0,28 |
73,71 73,08 |
646,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,74 19:03 |
298,19 296,09 |
-0,46 % -1,35 |
298,19 294,01 |
36,99 Tsd. |