S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 16:15 |
84,74 84,37 |
+0,64 % 0,54 |
84,91 84,38 |
53,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,28 16:17 |
71,41 71,30 |
-0,03 % -0,02 |
71,80 71,21 |
437,20 Tsd. | |
Electronic Arts Inc US2855121099 |
147,9400 16:16 |
148,5100 147,1300 |
+0,55 % 0,81 |
148,5100 147,4100 |
132,18 Tsd. | |
Elevance Health Inc US0367521038 |
547,66 16:15 |
545,00 543,32 |
+0,80 % 4,34 |
548,79 543,00 |
64,58 Tsd. | |
Eli Lilly and Co US5324571083 |
948,76 16:17 |
955,44 954,17 |
-0,57 % -5,41 |
960,50 947,19 |
387,71 Tsd. | |
Emerson Electric Co US2910111044 |
105,21 16:16 |
105,00 104,36 |
+0,81 % 0,85 |
105,77 104,78 |
603,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8850 16:16 |
117,1000 115,4900 |
+3,81 % 4,40 |
120,2000 116,6400 |
363,97 Tsd. | |
Entergy Corp US29364G1031 |
119,45 16:17 |
119,30 118,80 |
+0,55 % 0,65 |
119,45 118,84 |
170,29 Tsd. | |
EOG Resources Inc US26875P1012 |
126,24 16:16 |
126,25 125,22 |
+0,81 % 1,02 |
126,59 125,50 |
190,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,16 16:15 |
197,00 196,57 |
+1,32 % 2,59 |
199,42 197,00 |
13,46 Tsd. | |
EQT Corporation US26884L1098 |
33,35 16:16 |
33,00 32,90 |
+1,35 % 0,45 |
33,35 32,85 |
398,29 Tsd. | |
Equifax Inc US2944291051 |
300,08 16:15 |
297,34 296,45 |
+1,22 % 3,63 |
300,35 295,11 |
46,76 Tsd. | |
Equinix Inc US29444U7000 |
826,2850 16:16 |
822,4200 818,9500 |
+0,90 % 7,34 |
828,7800 817,9600 |
99,83 Tsd. | |
Equity Residential US29476L1070 |
73,15 16:17 |
72,80 72,59 |
+0,77 % 0,56 |
73,32 72,54 |
103,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,98 16:14 |
291,58 290,34 |
+1,25 % 3,64 |
293,98 289,07 |
25,28 Tsd. |